Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	117.80	118.00	118.00	118.00	83,382	+0.45(+0.38%)
Aug 28, 2014	117.27	117.83	117.27	117.56	75,634	-0.16(-0.13%)
Aug 27, 2014	117.93	117.97	117.51	117.71	148,325	+0.00(+0.00%)
Aug 26, 2014	117.19	117.78	117.14	117.71	229,003	+0.65(+0.55%)
Aug 25, 2014	116.90	117.41	116.83	117.06	454,506	+0.82(+0.71%)
Aug 22, 2014	116.32	116.56	115.99	116.24	291,133	+0.15(+0.13%)
Aug 21, 2014	116.14	116.39	116.00	116.09	167,355	+0.08(+0.07%)
Aug 20, 2014	115.70	116.17	115.70	116.01	214,188	-0.02(-0.01%)
Aug 19, 2014	115.50	116.06	115.15	116.03	326,932	+0.80(+0.69%)
Aug 18, 2014	114.83	115.34	114.78	115.23	1,318,385	+1.00(+0.87%)
Aug 15, 2014	114.69	114.80	113.27	114.23	465,816	+0.07(+0.06%)
Aug 14, 2014	113.01	114.17	112.90	114.17	71,569	+1.27(+1.12%)
Aug 13, 2014	111.66	112.89	111.66	112.90	136,165	+1.43(+1.28%)
Aug 12, 2014	111.56	111.70	111.14	111.47	262,616	-0.09(-0.08%)
Aug 11, 2014	112.00	112.27	111.44	111.56	1,007,521	+0.00(+0.00%)
Aug 08, 2014	110.58	111.57	110.10	111.56	131,771	+1.17(+1.06%)
Aug 07, 2014	111.98	112.09	110.12	110.39	317,234	-1.21(-1.08%)
Aug 06, 2014	110.95	112.15	110.81	111.60	293,630	-0.09(-0.08%)
Aug 05, 2014	112.06	112.66	111.34	111.69	144,510	-0.98(-0.87%)
Aug 04, 2014	112.42	112.89	111.63	112.67	168,355	+0.60(+0.53%)
Aug 01, 2014	111.77	112.77	111.30	112.08	172,800	-0.09(-0.08%)
Jul 31, 2014	113.89	113.89	112.15	112.16	106,930	-2.40(-2.10%)
Jul 30, 2014	114.74	115.03	114.00	114.56	134,475	+0.51(+0.45%)
Jul 29, 2014	114.18	114.43	113.86	114.06	159,527	+0.21(+0.19%)
Jul 28, 2014	113.85	114.10	113.21	113.85	2,843,666	+0.05(+0.05%)
Jul 25, 2014	113.92	114.02	113.21	113.79	95,813	-0.46(-0.40%)
Jul 24, 2014	114.55	114.81	114.07	114.25	303,208	-0.33(-0.29%)
Jul 23, 2014	114.39	114.61	113.82	114.58	245,902	+0.97(+0.86%)
Jul 22, 2014	113.26	113.96	113.26	113.61	195,322	+0.96(+0.86%)
Jul 21, 2014	112.62	112.77	112.18	112.64	957,732	-0.41(-0.36%)
Jul 18, 2014	111.54	113.26	111.47	113.06	123,300	+1.82(+1.64%)
Jul 17, 2014	112.06	113.03	111.10	111.23	252,117	-1.25(-1.11%)
Jul 16, 2014	113.22	113.22	112.03	112.49	75,401	-0.30(-0.27%)
Jul 15, 2014	114.17	114.17	112.57	112.79	205,802	-1.17(-1.03%)
Jul 14, 2014	114.06	114.10	113.68	113.96	117,136	+0.46(+0.40%)
Jul 11, 2014	113.27	113.64	112.83	113.50	79,883	+0.16(+0.14%)
Jul 10, 2014	112.22	113.58	112.11	113.35	93,622	+0.00(+0.00%)
Jul 09, 2014	113.22	113.50	112.58	113.35	74,243	+0.39(+0.35%)
Jul 08, 2014	113.92	114.08	112.52	112.95	544,595	-1.22(-1.07%)
Jul 07, 2014	114.96	115.15	114.02	114.17	883,193	-1.05(-0.91%)
Jul 03, 2014	114.94	115.22	115.22	115.22	171,897	+0.48(+0.42%)
Jul 02, 2014	113.94	114.74	113.72	114.74	466,485	+0.81(+0.71%)
Jul 01, 2014	112.79	114.10	112.73	113.93	883,762	+1.53(+1.36%)
Jun 30, 2014	112.81	113.04	112.24	112.40	1,994,871	-0.28(-0.25%)
Jun 27, 2014	112.85	112.87	112.33	112.68	132,380	-0.21(-0.19%)
Jun 26, 2014	112.87	112.94	112.13	112.89	85,904	+0.01(+0.01%)
Jun 25, 2014	111.66	112.93	111.66	112.88	563,375	+1.16(+1.04%)
Jun 24, 2014	111.95	112.71	111.66	111.72	170,351	-0.08(-0.07%)
Jun 23, 2014	112.19	112.42	111.70	111.80	149,660	-0.46(-0.41%)
Jun 20, 2014	111.76	112.27	111.47	112.27	288,962	+1.12(+1.01%)
Jun 19, 2014	110.84	111.15	110.73	111.15	158,976	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.67	110.74	130,833	+0.85(+0.77%)
Jun 17, 2014	109.84	110.17	109.61	109.89	167,774	-0.05(-0.05%)
Jun 16, 2014	110.10	110.77	109.50	109.94	1,817,903	+0.23(+0.21%)
Jun 13, 2014	109.87	109.92	109.33	109.71	106,322	-0.07(-0.06%)
Jun 12, 2014	110.26	110.29	109.53	109.78	70,095	-0.53(-0.48%)
Jun 11, 2014	110.05	110.47	109.97	110.31	112,606	-0.06(-0.06%)
Jun 10, 2014	109.75	110.38	109.36	110.37	268,526	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.29	110.47	103,770	-0.07(-0.06%)
Jun 05, 2014	110.43	110.91	109.75	110.53	159,804	+0.34(+0.31%)
Jun 04, 2014	109.83	110.26	109.54	110.19	146,528	+0.28(+0.25%)
Jun 03, 2014	109.42	109.94	109.33	109.91	75,316	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.