Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.63	19.63	19.50	19.54	13,553	-0.21(-1.09%)
Nov 26, 2014	19.71	19.76	19.76	19.76	24,379	+0.42(+2.19%)
Nov 25, 2014	19.39	19.40	19.34	19.34	4,166	-0.23(-1.19%)
Nov 24, 2014	19.68	19.68	19.57	19.57	8,062	-0.11(-0.58%)
Nov 21, 2014	19.59	19.80	19.59	19.68	28,673	+0.88(+4.67%)
Nov 20, 2014	18.86	18.97	18.80	18.80	16,817	-0.03(-0.13%)
Nov 19, 2014	18.80	18.88	18.73	18.83	15,156	+0.01(+0.03%)
Nov 18, 2014	18.84	18.92	18.80	18.82	23,992	-0.93(-4.73%)
Nov 17, 2014	19.91	19.95	19.70	19.76	36,349	-1.69(-7.89%)
Nov 14, 2014	21.26	21.45	21.19	21.45	52,130	-0.34(-1.57%)
Nov 13, 2014	21.57	21.79	21.57	21.79	30,091	+0.32(+1.50%)
Nov 12, 2014	21.48	21.52	21.43	21.47	14,833	+0.51(+2.44%)
Nov 11, 2014	21.00	21.00	20.84	20.96	16,583	-0.29(-1.37%)
Nov 10, 2014	21.48	21.65	21.22	21.25	61,381	+1.48(+7.48%)
Nov 07, 2014	19.72	19.77	19.70	19.77	4,773	+0.06(+0.29%)
Nov 06, 2014	19.69	19.76	19.65	19.71	10,211	+0.32(+1.63%)
Nov 05, 2014	19.32	19.40	19.31	19.40	19,549	-0.16(-0.81%)
Nov 04, 2014	19.49	19.56	19.47	19.56	13,060	+0.20(+1.04%)
Nov 03, 2014	19.41	19.41	19.23	19.35	23,958	-0.25(-1.26%)
Oct 31, 2014	19.44	19.61	19.44	19.60	26,040	+0.53(+2.78%)
Oct 30, 2014	18.88	19.07	18.87	19.07	18,767	+0.30(+1.62%)
Oct 29, 2014	19.26	19.32	18.63	18.77	22,980	-0.60(-3.10%)
Oct 28, 2014	19.30	19.48	19.30	19.37	31,514	+0.28(+1.49%)
Oct 27, 2014	19.04	19.15	19.73	19.08	20,062	-0.65(-3.30%)
Oct 24, 2014	19.68	19.75	19.65	19.73	10,168	-0.08(-0.38%)
Oct 23, 2014	19.82	19.94	19.67	19.81	18,280	-0.57(-2.82%)
Oct 22, 2014	20.54	20.57	20.38	20.38	10,636	-0.22(-1.07%)
Oct 21, 2014	20.54	20.61	20.48	20.61	14,127	-0.40(-1.89%)
Oct 20, 2014	20.94	21.05	20.87	21.00	20,228	-0.24(-1.13%)
Oct 17, 2014	21.13	21.29	21.09	21.24	14,088	+0.67(+3.25%)
Oct 16, 2014	20.42	20.66	20.42	20.57	26,133	+0.03(+0.12%)
Oct 15, 2014	20.36	20.64	20.34	20.55	20,316	+0.15(+0.71%)
Oct 14, 2014	20.46	20.56	20.36	20.40	21,232	-0.36(-1.73%)
Oct 13, 2014	20.84	20.91	20.67	20.76	11,588	-0.20(-0.96%)
Oct 10, 2014	21.10	21.12	20.95	20.96	42,669	-0.81(-3.74%)
Oct 09, 2014	22.03	22.03	21.78	21.78	14,974	-0.49(-2.18%)
Oct 08, 2014	22.05	22.27	21.98	22.27	15,655	+0.13(+0.57%)
Oct 07, 2014	22.29	22.30	22.08	22.14	21,807	+0.42(+1.95%)
Oct 06, 2014	21.83	21.89	21.72	21.72	26,865	+0.93(+4.50%)
Oct 03, 2014	20.87	20.88	20.78	20.78	17,013	+0.27(+1.32%)
Oct 02, 2014	20.50	20.51	20.30	20.51	14,950	+0.02(+0.09%)
Oct 01, 2014	20.78	20.78	20.48	20.49	13,554	-0.25(-1.22%)
Sep 30, 2014	20.73	20.78	20.69	20.74	16,809	-0.16(-0.79%)
Sep 29, 2014	20.96	21.07	20.86	20.91	38,141	-0.89(-4.09%)
Sep 26, 2014	21.79	21.84	21.74	21.80	10,785	+0.17(+0.79%)
Sep 25, 2014	21.80	21.87	21.45	21.63	34,659	-0.27(-1.21%)
Sep 24, 2014	21.76	21.89	21.71	21.89	15,125	+0.33(+1.55%)
Sep 23, 2014	21.67	21.70	21.56	21.56	10,372	-0.17(-0.79%)
Sep 22, 2014	21.98	22.06	21.73	21.73	25,036	-0.08(-0.38%)
Sep 19, 2014	22.10	22.10	21.81	21.81	26,547	+0.36(+1.68%)
Sep 18, 2014	21.44	21.48	21.40	21.45	12,668	+0.05(+0.24%)
Sep 17, 2014	21.37	21.40	21.28	21.40	14,847	+0.16(+0.74%)
Sep 16, 2014	21.12	21.38	21.10	21.24	16,652	+0.18(+0.87%)
Sep 15, 2014	21.45	21.46	21.06	21.06	56,265	-0.87(-3.97%)
Sep 12, 2014	22.05	22.10	21.93	21.93	28,549	+0.09(+0.40%)
Sep 11, 2014	21.79	21.86	21.78	21.84	16,950	-0.11(-0.49%)
Sep 10, 2014	21.99	21.99	21.92	21.95	21,246	+0.16(+0.75%)
Sep 09, 2014	21.97	21.97	21.74	21.79	20,969	-0.20(-0.89%)
Sep 08, 2014	22.13	22.16	21.87	21.98	31,792	+0.18(+0.81%)
Sep 05, 2014	21.81	21.89	21.76	21.81	20,107	-0.03(-0.14%)
Sep 04, 2014	21.91	21.91	21.79	21.84	16,161	+0.04(+0.17%)
Sep 03, 2014	21.76	21.95	21.75	21.80	19,057	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.