Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.75 22.75 22.48 22.65 62,054,120 -0.01(-0.06%)
Nov 27, 2015 22.75 22.81 22.58 22.66 23,323,174 -0.06(-0.24%)
Nov 25, 2015 22.37 22.72 22.72 22.72 114,857,952 +0.62(+2.82%)
Nov 24, 2015 21.69 22.22 21.57 22.10 121,557,024 +0.44(+2.04%)
Nov 23, 2015 21.72 21.90 21.42 21.65 180,334,144 -0.59(-2.64%)
Nov 20, 2015 22.52 22.52 22.17 22.24 93,468,048 -0.08(-0.34%)
Nov 19, 2015 22.66 22.79 22.08 22.32 131,250,120 -0.70(-3.06%)
Nov 18, 2015 22.86 23.10 22.76 23.02 52,015,020 +0.30(+1.34%)
Nov 17, 2015 22.95 23.13 22.72 22.72 42,960,664 -0.20(-0.87%)
Nov 16, 2015 23.01 23.09 22.70 22.92 37,072,392 -0.08(-0.33%)
Nov 13, 2015 23.04 23.28 22.90 22.99 26,139,224 -0.08(-0.36%)
Nov 12, 2015 23.23 23.29 23.06 23.08 26,044,146 -0.24(-1.04%)
Nov 11, 2015 23.44 23.64 23.26 23.32 29,665,904 -0.03(-0.15%)
Nov 10, 2015 23.38 23.48 23.23 23.35 30,338,542 +0.10(+0.42%)
Nov 09, 2015 23.35 23.40 23.07 23.26 39,072,900 -0.19(-0.83%)
Nov 06, 2015 23.44 23.53 23.04 23.45 45,214,216 -0.15(-0.64%)
Nov 05, 2015 23.66 23.70 23.49 23.60 29,648,862 +0.01(+0.03%)
Nov 04, 2015 24.13 24.17 23.56 23.60 44,674,776 -0.38(-1.59%)
Nov 03, 2015 23.99 24.02 23.76 23.98 43,084,404 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.