Aerojet Rocketdyne Holdings (NY: AJRD )

47.27 USD -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.32 17.58 17.25 17.54 388,375 +0.25(+1.45%)
Nov 27, 2015 17.54 17.72 17.27 17.29 204,843 -0.21(-1.20%)
Nov 25, 2015 18.10 17.50 17.50 17.50 587,800 -0.73(-4.00%)
Nov 24, 2015 18.70 19.37 18.14 18.23 640,531 +1.98(+12.18%)
Nov 23, 2015 16.18 16.45 16.15 16.25 319,741 +0.05(+0.31%)
Nov 20, 2015 16.24 16.51 16.14 16.20 249,386 +0.08(+0.50%)
Nov 19, 2015 15.98 16.32 15.96 16.12 231,494 +0.17(+1.07%)
Nov 18, 2015 16.17 16.27 15.71 15.95 445,493 -0.23(-1.42%)
Nov 17, 2015 16.49 16.74 16.17 16.18 293,332 -0.09(-0.55%)
Nov 16, 2015 15.13 16.34 15.13 16.27 328,585 +1.20(+7.96%)
Nov 13, 2015 15.14 15.28 14.86 15.07 666,857 -0.26(-1.70%)
Nov 12, 2015 16.11 16.11 15.29 15.33 243,973 -0.90(-5.55%)
Nov 11, 2015 16.31 16.51 16.04 16.23 290,594 -0.02(-0.12%)
Nov 10, 2015 16.59 16.64 16.16 16.25 301,559 -0.33(-1.99%)
Nov 09, 2015 17.28 17.34 16.55 16.58 193,602 -0.70(-4.05%)
Nov 06, 2015 17.11 17.34 16.93 17.28 150,756 +0.08(+0.47%)
Nov 05, 2015 17.40 17.45 17.00 17.20 142,698 -0.20(-1.15%)
Nov 04, 2015 17.44 17.71 17.35 17.40 194,317 -0.04(-0.23%)
Nov 03, 2015 17.17 17.46 17.03 17.44 146,679 +0.25(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.