British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.541 1.546 1.538 1.544 0 +0.00(+0.16%)
Feb 26, 2015 1.541 1.542 1.541 1.541 0 -0.01(-0.73%)
Feb 25, 2015 1.553 1.553 1.552 1.553 0 +0.01(+0.50%)
Feb 24, 2015 1.545 1.545 1.545 1.545 0 -0.00(-0.04%)
Feb 23, 2015 1.546 1.546 1.545 1.546 0 +0.01(+0.45%)
Feb 22, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.07%)
Feb 20, 2015 1.542 1.544 1.534 1.540 0 -0.00(-0.14%)
Feb 19, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.12%)
Feb 18, 2015 1.544 1.544 1.544 1.544 0 +0.01(+0.56%)
Feb 17, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.07%)
Feb 16, 2015 1.536 1.536 1.536 1.536 0 -0.00(-0.23%)
Feb 15, 2015 1.541 1.541 1.539 1.540 0 -0.00(-0.01%)
Feb 13, 2015 1.538 1.543 1.537 1.540 0 +0.00(+0.07%)
Feb 12, 2015 1.538 1.539 1.538 1.539 0 +0.01(+0.97%)
Feb 11, 2015 1.524 1.524 1.524 1.524 0 -0.00(-0.12%)
Feb 10, 2015 1.526 1.526 1.525 1.526 0 +0.00(+0.20%)
Feb 09, 2015 1.522 1.523 1.522 1.523 0 -0.00(-0.10%)
Feb 08, 2015 1.523 1.525 1.523 1.524 0 +0.00(+0.05%)
Feb 06, 2015 1.534 1.535 1.521 1.523 0 -0.01(-0.58%)
Feb 05, 2015 1.534 1.534 1.532 1.532 0 +0.01(+0.97%)
Feb 04, 2015 1.519 1.519 1.517 1.518 0 +0.00(+0.16%)
Feb 03, 2015 1.516 1.516 1.515 1.515 0 +0.01(+0.78%)
Feb 02, 2015 1.503 1.504 1.503 1.503 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.