Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.40	28.60	28.37	28.55	235,730	+0.17(+0.59%)
Feb 26, 2015	28.48	28.48	28.30	28.38	332,990	-0.06(-0.23%)
Feb 25, 2015	28.16	28.46	28.11	28.45	619,694	+0.31(+1.12%)
Feb 24, 2015	28.04	28.22	27.94	28.13	416,276	-0.06(-0.23%)
Feb 23, 2015	28.37	28.37	27.98	28.20	80,545	-0.24(-0.85%)
Feb 20, 2015	28.25	28.45	28.15	28.44	431,849	+0.18(+0.62%)
Feb 19, 2015	28.43	28.78	28.22	28.26	345,156	-0.12(-0.42%)
Feb 18, 2015	28.54	28.54	28.25	28.38	193,337	-0.24(-0.84%)
Feb 17, 2015	28.71	28.71	28.45	28.62	184,355	-0.01(-0.03%)
Feb 13, 2015	28.61	28.63	28.63	28.63	324,405	+0.11(+0.39%)
Feb 12, 2015	28.42	28.54	28.37	28.52	224,180	+0.15(+0.52%)
Feb 11, 2015	28.21	28.41	28.20	28.37	269,503	+0.09(+0.33%)
Feb 10, 2015	28.20	28.31	28.05	28.28	413,315	+0.26(+0.93%)
Feb 09, 2015	27.98	28.23	27.98	28.02	633,384	-0.02(-0.07%)
Feb 06, 2015	28.04	28.13	27.91	28.04	366,645	+0.12(+0.43%)
Feb 05, 2015	27.79	27.98	27.71	27.92	191,638	+0.31(+1.14%)
Feb 04, 2015	27.49	27.90	27.48	27.60	303,254	-0.05(-0.17%)
Feb 03, 2015	27.13	27.66	27.09	27.65	155,537	+0.67(+2.47%)
Feb 02, 2015	26.41	27.04	26.41	26.98	2,239,159	+0.55(+2.07%)
Jan 30, 2015	26.68	26.87	26.44	26.44	159,660	-0.39(-1.45%)
Jan 29, 2015	26.75	26.90	26.52	26.83	579,799	-0.06(-0.21%)
Jan 28, 2015	27.37	27.40	26.85	26.88	269,234	-0.29(-1.06%)
Jan 27, 2015	27.21	27.38	27.09	27.17	807,255	-0.24(-0.88%)
Jan 26, 2015	27.28	27.42	27.09	27.41	167,033	+0.13(+0.48%)
Jan 23, 2015	27.47	27.48	27.27	27.28	102,148	-0.21(-0.77%)
Jan 22, 2015	27.36	27.50	27.08	27.49	1,120,841	+0.21(+0.78%)
Jan 21, 2015	27.09	27.34	26.96	27.28	198,406	+0.11(+0.41%)
Jan 20, 2015	27.20	27.25	27.00	27.17	102,605	+0.09(+0.34%)
Jan 16, 2015	26.63	27.09	26.61	27.08	148,942	+0.43(+1.60%)
Jan 15, 2015	26.99	27.07	26.65	26.65	197,933	-0.28(-1.03%)
Jan 14, 2015	26.79	26.98	26.67	26.93	110,135	-0.06(-0.24%)
Jan 13, 2015	27.04	27.35	26.72	26.99	353,157	+0.11(+0.41%)
Jan 12, 2015	26.75	26.92	26.67	26.88	198,505	+0.13(+0.48%)
Jan 09, 2015	26.96	26.99	26.68	26.75	120,866	-0.18(-0.65%)
Jan 08, 2015	26.64	26.94	26.54	26.93	163,643	+0.45(+1.71%)
Jan 07, 2015	26.56	26.56	26.21	26.47	134,528	+0.15(+0.56%)
Jan 06, 2015	26.72	26.72	26.17	26.33	145,432	-0.30(-1.11%)
Jan 05, 2015	27.12	27.14	26.58	26.62	476,410	-0.57(-2.08%)
Jan 02, 2015	27.22	27.29	27.02	27.19	165,399	+0.06(+0.24%)
Dec 31, 2014	27.42	27.12	27.12	27.12	189,245	-0.25(-0.91%)
Dec 30, 2014	27.56	27.56	27.27	27.37	187,793	-0.22(-0.81%)
Dec 29, 2014	27.59	27.66	27.53	27.59	112,110	-0.04(-0.13%)
Dec 26, 2014	27.38	27.65	27.32	27.63	174,358	+0.29(+1.05%)
Dec 24, 2014	27.34	27.34	27.34	27.34	315,229	-0.01(-0.03%)
Dec 23, 2014	27.41	27.48	27.33	27.35	88,896	+0.05(+0.17%)
Dec 22, 2014	27.20	27.34	27.10	27.31	122,561	+0.09(+0.34%)
Dec 19, 2014	27.06	27.23	26.96	27.21	737,582	+0.18(+0.68%)
Dec 18, 2014	26.72	27.05	26.66	27.03	181,321	+0.58(+2.19%)
Dec 17, 2014	25.97	26.51	25.96	26.45	119,571	+0.53(+2.06%)
Dec 16, 2014	25.81	26.35	25.78	25.92	135,955	+0.06(+0.21%)
Dec 15, 2014	26.00	26.21	25.73	25.86	181,973	-0.03(-0.11%)
Dec 12, 2014	26.25	26.25	25.87	25.89	225,141	-0.55(-2.09%)
Dec 11, 2014	26.27	26.65	26.27	26.44	269,377	+0.23(+0.88%)
Dec 10, 2014	26.75	26.75	26.17	26.21	557,329	-0.57(-2.13%)
Dec 09, 2014	26.79	26.81	26.37	26.78	395,220	-0.37(-1.36%)
Dec 08, 2014	27.38	27.49	27.13	27.15	202,880	-0.27(-0.97%)
Dec 05, 2014	27.39	27.47	27.33	27.42	314,770	+0.05(+0.17%)
Dec 04, 2014	27.43	27.45	27.29	27.37	120,460	-0.10(-0.37%)
Dec 03, 2014	27.61	27.61	27.42	27.47	318,297	-0.11(-0.40%)
Dec 02, 2014	27.93	27.97	27.55	27.58	94,992	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.