iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 84.49 84.81 83.39 83.91 856,875 -0.73(-0.87%)
Apr 29, 2015 84.47 84.90 83.77 84.64 289,196 -0.47(-0.55%)
Apr 28, 2015 85.08 85.29 83.93 85.11 443,379 +0.08(+0.10%)
Apr 27, 2015 84.93 85.92 84.82 85.03 219,398 +0.22(+0.26%)
Apr 24, 2015 86.07 86.12 84.28 84.81 232,524 -1.42(-1.65%)
Apr 23, 2015 86.03 86.53 85.56 86.23 217,171 -1.36(-1.55%)
Apr 22, 2015 86.90 87.61 86.22 87.59 166,191 +1.22(+1.41%)
Apr 21, 2015 85.78 86.98 86.07 86.37 167,568 +0.59(+0.69%)
Apr 20, 2015 85.49 86.12 85.47 85.78 146,820 +0.72(+0.85%)
Apr 17, 2015 85.59 85.59 84.65 85.06 183,496 -1.23(-1.43%)
Apr 16, 2015 85.83 86.41 85.83 86.29 192,888 -0.37(-0.43%)
Apr 15, 2015 85.89 86.91 85.78 86.66 163,786 +1.42(+1.67%)
Apr 14, 2015 86.12 86.12 84.98 85.24 244,866 -0.88(-1.02%)
Apr 13, 2015 86.75 87.07 86.00 86.12 160,972 -0.51(-0.59%)
Apr 10, 2015 86.34 86.63 86.22 86.63 97,660 +0.35(+0.40%)
Apr 09, 2015 84.75 86.39 84.75 86.28 220,334 +1.11(+1.31%)
Apr 08, 2015 84.50 85.45 84.45 85.17 323,064 +0.50(+0.59%)
Apr 07, 2015 84.65 85.39 84.51 84.67 384,766 +0.04(+0.04%)
Apr 06, 2015 83.47 84.82 83.01 84.63 391,082 +0.37(+0.44%)
Apr 02, 2015 84.80 84.26 84.26 84.26 237,361 -0.19(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.