Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.44	48.19	46.73	48.07	180,843	+0.21(+0.45%)
Apr 29, 2015	48.05	49.16	47.80	47.85	74,104	-0.58(-1.20%)
Apr 28, 2015	48.42	48.75	48.11	48.44	77,342	-0.09(-0.18%)
Apr 27, 2015	48.81	49.13	48.29	48.52	84,682	-0.02(-0.04%)
Apr 24, 2015	48.86	49.37	48.09	48.54	80,375	-0.15(-0.30%)
Apr 23, 2015	48.36	49.30	48.07	48.69	93,382	+0.27(+0.56%)
Apr 22, 2015	48.35	48.49	47.52	48.42	87,931	+0.08(+0.16%)
Apr 21, 2015	48.05	48.75	47.67	48.34	122,707	+0.47(+0.97%)
Apr 20, 2015	48.01	48.33	47.64	47.87	81,960	+0.16(+0.33%)
Apr 17, 2015	47.73	48.29	47.21	47.72	124,950	-0.32(-0.67%)
Apr 16, 2015	48.56	48.72	47.85	48.04	78,787	-0.58(-1.20%)
Apr 15, 2015	48.82	49.15	48.16	48.62	105,653	-0.07(-0.14%)
Apr 14, 2015	48.52	49.03	48.16	48.69	93,096	-0.05(-0.10%)
Apr 13, 2015	48.76	49.24	48.51	48.74	64,610	+0.09(+0.18%)
Apr 10, 2015	49.09	49.10	48.45	48.65	117,448	-0.18(-0.38%)
Apr 09, 2015	49.05	49.40	48.30	48.83	78,820	-0.31(-0.63%)
Apr 08, 2015	48.99	49.72	48.98	49.14	123,428	+0.02(+0.04%)
Apr 07, 2015	49.61	50.03	49.09	49.12	66,355	-0.55(-1.11%)
Apr 06, 2015	49.11	50.03	49.11	49.68	114,427	+0.32(+0.65%)
Apr 02, 2015	49.71	49.36	49.36	49.36	102,938	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.