Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.27	35.40	34.85	35.01	19,213,522	-0.10(-0.30%)
Jun 29, 2015	35.30	35.53	35.08	35.11	20,944,742	-0.50(-1.39%)
Jun 26, 2015	35.71	35.94	35.59	35.61	45,683,764	-0.06(-0.17%)
Jun 25, 2015	35.83	36.03	35.67	35.67	15,594,381	-0.12(-0.34%)
Jun 24, 2015	36.09	36.29	35.79	35.79	20,452,898	-0.44(-1.22%)
Jun 23, 2015	36.43	36.49	36.04	36.24	20,020,834	+0.19(+0.53%)
Jun 22, 2015	36.31	36.45	36.01	36.04	25,747,224	-0.09(-0.24%)
Jun 19, 2015	37.27	37.44	36.10	36.13	43,085,664	-1.00(-2.69%)
Jun 18, 2015	36.41	37.34	35.59	37.13	91,087,320	-1.89(-4.83%)
Jun 17, 2015	38.97	39.30	38.55	39.02	31,103,244	+0.23(+0.60%)
Jun 16, 2015	38.15	38.99	38.02	38.78	21,029,666	+0.80(+2.10%)
Jun 15, 2015	38.14	38.22	37.71	37.98	19,255,132	-0.54(-1.40%)
Jun 12, 2015	38.21	38.56	38.14	38.52	13,516,494	+0.05(+0.14%)
Jun 11, 2015	38.37	38.59	38.25	38.47	14,410,840	+0.30(+0.77%)
Jun 10, 2015	37.60	38.27	37.41	38.17	17,862,684	+0.76(+2.02%)
Jun 09, 2015	37.66	37.68	37.20	37.42	8,786,505	-0.03(-0.07%)
Jun 08, 2015	38.06	38.13	37.43	37.44	10,489,014	-0.62(-1.62%)
Jun 05, 2015	38.08	38.24	37.78	38.06	14,792,399	+0.03(+0.09%)
Jun 04, 2015	38.00	38.32	37.80	38.02	15,865,687	-0.17(-0.45%)
Jun 03, 2015	38.00	38.30	37.87	38.20	10,614,120	+0.23(+0.62%)
Jun 02, 2015	37.80	38.23	37.48	37.96	9,526,329	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.