Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.74	74.33	72.63	74.25	507,016	+2.77(+3.88%)
Sep 29, 2015	71.20	72.16	70.72	71.48	467,999	+0.47(+0.67%)
Sep 28, 2015	72.57	72.97	71.00	71.01	2,085,988	-2.02(-2.77%)
Sep 25, 2015	73.63	74.11	72.33	73.03	645,391	+0.40(+0.55%)
Sep 24, 2015	72.09	73.09	70.71	72.63	1,527,431	-0.15(-0.20%)
Sep 23, 2015	73.38	73.74	72.69	72.78	528,776	-0.54(-0.74%)
Sep 22, 2015	73.69	73.90	73.02	73.32	1,044,641	-1.65(-2.20%)
Sep 21, 2015	75.68	75.92	74.61	74.97	755,909	-0.23(-0.30%)
Sep 18, 2015	75.39	76.17	74.91	75.20	676,840	-1.33(-1.74%)
Sep 17, 2015	77.01	77.77	76.37	76.53	719,371	-0.62(-0.80%)
Sep 16, 2015	76.80	77.24	76.35	77.15	524,783	+0.16(+0.21%)
Sep 15, 2015	76.37	77.19	76.33	76.99	455,808	+0.97(+1.28%)
Sep 14, 2015	76.21	76.41	75.80	76.02	585,761	+0.17(+0.23%)
Sep 11, 2015	75.14	75.89	74.80	75.84	699,057	+0.05(+0.06%)
Sep 10, 2015	75.43	76.49	74.72	75.80	627,948	+0.34(+0.44%)
Sep 09, 2015	77.56	78.09	75.31	75.46	956,008	-1.41(-1.84%)
Sep 08, 2015	75.24	76.90	75.23	76.88	828,279	+3.26(+4.43%)
Sep 04, 2015	73.88	73.61	73.61	73.61	367,034	-1.30(-1.73%)
Sep 03, 2015	74.89	75.90	74.66	74.91	350,237	+0.58(+0.78%)
Sep 02, 2015	73.82	74.33	73.02	74.33	532,152	+1.73(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.