Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.42	33.90	33.37	33.47	4,486,774	-0.44(-1.29%)
Apr 29, 2015	34.00	34.18	33.57	33.91	2,030,534	-0.23(-0.68%)
Apr 28, 2015	34.10	34.18	33.81	34.14	1,558,033	-0.48(-1.38%)
Apr 27, 2015	34.94	35.10	34.62	34.62	3,005,306	+0.35(+1.02%)
Apr 24, 2015	34.18	34.50	33.96	34.27	1,170,167	-0.01(-0.02%)
Apr 23, 2015	33.88	34.31	33.76	34.27	919,546	+0.11(+0.33%)
Apr 22, 2015	34.27	34.27	33.98	34.16	1,866,833	+0.02(+0.06%)
Apr 21, 2015	34.12	34.24	33.99	34.14	3,513,491	+0.13(+0.37%)
Apr 20, 2015	34.08	34.25	33.97	34.02	3,222,273	-0.21(-0.60%)
Apr 17, 2015	34.29	34.31	33.94	34.22	1,380,771	-0.30(-0.88%)
Apr 16, 2015	34.58	34.69	34.25	34.53	1,123,026	-0.01(-0.04%)
Apr 15, 2015	34.72	34.78	34.38	34.54	2,469,193	+0.04(+0.12%)
Apr 14, 2015	34.51	34.67	34.40	34.50	5,068,240	+0.15(+0.44%)
Apr 13, 2015	34.56	34.74	34.35	34.35	1,517,145	-0.32(-0.92%)
Apr 10, 2015	34.46	34.74	34.42	34.67	1,288,523	+0.32(+0.93%)
Apr 09, 2015	34.29	34.39	34.12	34.35	942,208	+0.26(+0.76%)
Apr 08, 2015	34.46	34.48	33.98	34.09	1,311,570	-0.07(-0.21%)
Apr 07, 2015	34.37	34.48	34.12	34.16	1,909,918	+0.28(+0.82%)
Apr 06, 2015	33.94	34.26	33.88	33.88	1,672,026	+0.08(+0.23%)
Apr 02, 2015	33.67	33.80	33.80	33.80	4,755,053	+0.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.