Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.27	38.58	37.79	37.89	23,247,796	-0.96(-2.48%)
Apr 29, 2015	38.57	39.01	37.95	38.86	42,136,012	+0.20(+0.52%)
Apr 28, 2015	37.97	38.73	37.75	38.66	21,050,892	+0.77(+2.04%)
Apr 27, 2015	37.44	38.18	37.42	37.89	14,867,537	+0.46(+1.23%)
Apr 24, 2015	37.71	37.86	37.14	37.43	20,451,580	-0.27(-0.71%)
Apr 23, 2015	37.80	37.90	37.34	37.69	13,020,007	-0.14(-0.37%)
Apr 22, 2015	37.80	38.01	37.65	37.83	8,453,535	+0.11(+0.30%)
Apr 21, 2015	37.80	38.11	37.70	37.72	10,720,038	+0.09(+0.23%)
Apr 20, 2015	37.63	38.06	37.57	37.63	12,001,809	+0.28(+0.74%)
Apr 17, 2015	37.41	37.70	37.23	37.36	14,358,207	-0.40(-1.06%)
Apr 16, 2015	37.96	38.19	37.57	37.76	13,768,050	-0.46(-1.20%)
Apr 15, 2015	37.31	38.39	37.21	38.22	20,936,928	+1.09(+2.95%)
Apr 14, 2015	37.39	37.41	36.93	37.12	12,098,513	-0.30(-0.81%)
Apr 13, 2015	37.83	38.04	37.38	37.43	12,596,877	-0.37(-0.99%)
Apr 10, 2015	37.43	38.13	37.43	37.80	14,437,967	+0.27(+0.72%)
Apr 09, 2015	37.33	37.63	37.13	37.53	10,819,736	+0.08(+0.21%)
Apr 08, 2015	37.23	37.65	37.23	37.45	7,996,806	+0.13(+0.35%)
Apr 07, 2015	37.35	37.77	37.30	37.32	9,295,514	+0.00(+0.00%)
Apr 06, 2015	36.73	37.44	36.67	37.32	11,242,173	+0.30(+0.80%)
Apr 02, 2015	37.35	37.03	37.03	37.03	12,873,716	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.