British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.571 1.571 1.568 1.568 0 -0.00(-0.28%)
Jun 29, 2015 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Jun 28, 2015 1.569 1.573 1.567 1.570 0 -0.00(-0.28%)
Jun 26, 2015 1.574 1.577 1.568 1.575 0 -0.00(-0.01%)
Jun 25, 2015 1.574 1.575 1.574 1.575 0 +0.00(+0.26%)
Jun 24, 2015 1.570 1.571 1.570 1.571 0 -0.00(-0.15%)
Jun 23, 2015 1.573 1.573 1.572 1.573 0 -0.01(-0.63%)
Jun 22, 2015 1.583 1.583 1.582 1.583 0 -0.01(-0.33%)
Jun 21, 2015 1.587 1.588 1.587 1.588 0 +0.00(+0.01%)
Jun 19, 2015 1.588 1.590 1.583 1.588 0 +0.00(+0.03%)
Jun 18, 2015 1.588 1.589 1.587 1.588 0 +0.00(+0.24%)
Jun 17, 2015 1.583 1.584 1.582 1.584 0 +0.02(+1.25%)
Jun 16, 2015 1.565 1.565 1.564 1.564 0 +0.00(+0.29%)
Jun 15, 2015 1.560 1.560 1.560 1.560 0 +0.00(+0.25%)
Jun 14, 2015 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Jun 12, 2015 1.552 1.560 1.547 1.556 0 +0.00(+0.29%)
Jun 11, 2015 1.552 1.552 1.551 1.552 0 +0.00(+0.10%)
Jun 10, 2015 1.551 1.552 1.550 1.550 0 +0.01(+0.73%)
Jun 09, 2015 1.538 1.539 1.538 1.539 0 +0.00(+0.28%)
Jun 08, 2015 1.534 1.535 1.534 1.534 0 +0.01(+0.49%)
Jun 07, 2015 1.527 1.528 1.526 1.527 0 -0.00(-0.06%)
Jun 05, 2015 1.536 1.537 1.519 1.528 0 -0.01(-0.56%)
Jun 04, 2015 1.536 1.536 1.535 1.536 0 +0.00(+0.24%)
Jun 03, 2015 1.533 1.533 1.532 1.532 0 -0.00(-0.10%)
Jun 02, 2015 1.534 1.534 1.534 1.534 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.