US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.53 89.84 89.27 89.34 24,320 -0.02(-0.03%)
Jul 30, 2015 89.19 89.45 88.88 89.36 282,448 -0.15(-0.17%)
Jul 29, 2015 89.02 89.58 89.02 89.51 231,003 +0.55(+0.62%)
Jul 28, 2015 88.21 88.96 88.08 88.96 25,746 +1.10(+1.26%)
Jul 27, 2015 87.84 87.89 87.51 87.85 16,331 -0.26(-0.30%)
Jul 24, 2015 88.96 88.96 87.94 88.12 11,487 -0.72(-0.81%)
Jul 23, 2015 89.17 89.22 88.71 88.83 10,880 -0.07(-0.07%)
Jul 22, 2015 88.68 89.15 88.68 88.90 20,277 +0.12(+0.14%)
Jul 21, 2015 89.12 89.12 88.63 88.78 14,121 -0.31(-0.35%)
Jul 20, 2015 88.96 89.18 88.93 89.09 14,473 +0.20(+0.22%)
Jul 17, 2015 88.87 88.93 88.45 88.89 27,115 -0.04(-0.05%)
Jul 16, 2015 88.87 89.00 88.83 88.93 26,145 +0.53(+0.60%)
Jul 15, 2015 88.90 88.90 88.39 88.40 36,483 -0.47(-0.53%)
Jul 14, 2015 88.66 88.93 88.66 88.87 30,392 +0.12(+0.13%)
Jul 13, 2015 88.28 88.77 88.28 88.76 25,697 +1.05(+1.19%)
Jul 10, 2015 87.70 87.92 87.48 87.71 30,033 +0.82(+0.94%)
Jul 09, 2015 87.92 88.12 86.89 86.90 33,867 -0.16(-0.19%)
Jul 08, 2015 87.84 87.84 86.98 87.06 29,463 -1.32(-1.49%)
Jul 07, 2015 87.36 88.50 86.72 88.38 34,998 +1.17(+1.34%)
Jul 06, 2015 86.88 87.57 86.85 87.21 72,236 -0.19(-0.22%)
Jul 02, 2015 87.70 87.40 87.40 87.40 269,446 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.