Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	178.14	179.66	176.05	176.32	479,152	-4.11(-2.28%)
Jan 29, 2015	176.30	180.94	176.12	180.44	531,437	+3.92(+2.22%)
Jan 28, 2015	181.15	181.44	174.88	176.52	989,766	-3.90(-2.16%)
Jan 27, 2015	183.80	186.52	180.17	180.42	598,466	-6.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.