Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.31	18.48	18.31	18.48	2,229	+0.20(+1.09%)
Nov 27, 2015	18.61	18.84	18.19	18.28	14,902	-1.18(-6.06%)
Nov 25, 2015	19.46	19.46	19.46	19.46	547	+0.12(+0.60%)
Nov 24, 2015	19.26	19.34	19.26	19.34	641	+0.03(+0.17%)
Nov 23, 2015	19.31	19.31	19.31	19.31	641	-0.22(-1.14%)
Nov 20, 2015	19.54	19.54	19.53	19.53	2,578	+0.16(+0.83%)
Nov 19, 2015	19.46	19.46	19.37	19.37	2,782	+0.17(+0.88%)
Nov 18, 2015	19.20	19.20	19.20	19.20	958	-0.10(-0.50%)
Nov 17, 2015	19.31	19.39	19.30	19.30	2,663	-0.09(-0.45%)
Nov 16, 2015	19.40	19.40	19.37	19.38	531	+0.77(+4.15%)
Nov 13, 2015	19.17	19.17	18.61	18.61	684	-0.77(-3.95%)
Nov 12, 2015	19.43	19.43	19.36	19.38	2,141	-0.36(-1.81%)
Nov 11, 2015	19.82	19.82	19.74	19.74	1,478	+0.13(+0.67%)
Nov 10, 2015	19.55	19.60	19.55	19.60	1,859	+0.12(+0.64%)
Nov 09, 2015	19.63	19.66	19.48	19.48	6,398	-0.07(-0.34%)
Nov 06, 2015	19.23	19.55	19.23	19.55	4,764	+0.48(+2.53%)
Nov 05, 2015	18.98	19.06	18.98	19.06	2,176	+0.30(+1.60%)
Nov 04, 2015	18.76	18.76	18.76	18.76	1,083	+0.91(+5.07%)
Nov 03, 2015	17.86	17.86	17.86	17.86	3,092	-0.12(-0.69%)
Nov 02, 2015	17.86	17.98	17.86	17.98	1,327	-0.12(-0.65%)
Oct 29, 2015	18.04	18.11	18.04	18.10	68	+0.20(+1.14%)
Oct 28, 2015	18.53	18.53	17.89	17.89	32,592	-0.54(-2.93%)
Oct 27, 2015	18.49	18.51	18.42	18.44	17,791	-0.06(-0.34%)
Oct 26, 2015	18.91	18.91	18.49	18.50	3,049	-0.34(-1.80%)
Oct 23, 2015	19.03	19.03	18.84	18.84	4,571	+0.35(+1.90%)
Oct 22, 2015	18.48	18.49	18.48	18.49	273	+0.62(+3.48%)
Oct 21, 2015	17.87	17.91	17.86	17.87	1,416	-0.75(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.