Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	41.73	41.73	41.73	41.73	500	-0.42(-0.99%)
Oct 28, 2015	42.03	42.15	42.03	42.15	220	+0.09(+0.22%)
Oct 27, 2015	42.05	42.06	42.05	42.06	460	+0.04(+0.09%)
Oct 23, 2015	41.88	42.02	41.87	42.02	271	-0.08(-0.19%)
Oct 21, 2015	42.10	42.10	42.10	42.10	24	-0.34(-0.80%)
Oct 20, 2015	42.44	42.44	42.44	42.44	2,287	+0.13(+0.30%)
Oct 19, 2015	42.49	42.49	42.31	42.31	578	+0.12(+0.30%)
Oct 15, 2015	42.03	42.19	42.19	42.19	2,700	-0.02(-0.05%)
Oct 14, 2015	42.15	42.81	42.00	42.21	1,012	+0.16(+0.38%)
Oct 13, 2015	42.05	42.05	42.05	42.05	528	-0.15(-0.36%)
Oct 12, 2015	42.50	42.50	42.00	42.20	2,351	-0.30(-0.70%)
Oct 09, 2015	41.98	42.50	41.98	42.50	413	-0.00(-0.01%)
Oct 08, 2015	42.00	42.50	41.90	42.50	801	+0.00(+0.00%)
Oct 07, 2015	42.50	42.50	42.50	42.50	732	+0.70(+1.67%)
Oct 06, 2015	41.40	41.80	41.40	41.80	650	-0.16(-0.38%)
Oct 05, 2015	41.80	42.00	41.65	41.96	4,243	+0.16(+0.38%)
Oct 02, 2015	41.62	41.80	41.62	41.80	275	+0.16(+0.38%)
Sep 30, 2015	41.70	41.78	41.60	41.64	23	+0.39(+0.95%)
Sep 29, 2015	41.76	41.88	41.25	41.25	2,322	-0.57(-1.36%)
Sep 28, 2015	41.66	41.91	41.23	41.82	17,444	+0.67(+1.62%)
Sep 25, 2015	41.15	41.15	41.15	41.15	495	+0.03(+0.07%)
Sep 24, 2015	41.54	41.54	41.12	41.12	1,139	+0.00(+0.00%)
Sep 23, 2015	41.07	41.12	41.07	41.12	227	+0.00(+0.00%)
Sep 22, 2015	41.60	41.97	41.08	41.12	5,093	-0.69(-1.65%)
Sep 18, 2015	41.80	41.86	41.80	41.81	14	+0.04(+0.08%)
Sep 17, 2015	41.61	41.79	41.20	41.77	3,506	+0.20(+0.47%)
Sep 16, 2015	41.12	41.58	41.12	41.58	1,511	+0.00(+0.00%)
Sep 15, 2015	41.50	41.58	41.18	41.58	1,340	+0.46(+1.11%)
Sep 14, 2015	41.11	41.12	41.11	41.12	871	+0.05(+0.13%)
Sep 11, 2015	41.63	41.63	41.07	41.07	4,567	-0.47(-1.13%)
Sep 10, 2015	41.59	42.00	41.08	41.54	3,164	-0.06(-0.14%)
Sep 09, 2015	42.09	42.09	41.40	41.60	2,021	-0.44(-1.05%)
Sep 08, 2015	41.35	42.04	40.87	42.04	20,848	+0.22(+0.53%)
Sep 03, 2015	41.05	41.82	41.82	41.82	2,500	+0.27(+0.65%)
Sep 02, 2015	42.17	42.27	40.91	41.55	2,123	-0.45(-1.07%)
Sep 01, 2015	41.48	42.17	41.45	42.00	3,510	+0.40(+0.97%)
Aug 31, 2015	41.50	41.69	41.23	41.60	13,350	+0.22(+0.52%)
Aug 28, 2015	41.02	41.38	39.94	41.38	2,523	+0.28(+0.68%)
Aug 27, 2015	41.25	41.29	40.19	41.10	3,072	-0.39(-0.94%)
Aug 26, 2015	41.21	41.49	39.82	41.49	21,889	+0.49(+1.19%)
Aug 25, 2015	40.50	41.00	39.92	41.00	21,556	+0.62(+1.54%)
Aug 24, 2015	39.27	41.00	41.46	40.38	34,133	-1.08(-2.60%)
Aug 21, 2015	41.20	41.46	40.59	41.46	10,865	+0.26(+0.63%)
Aug 20, 2015	40.85	41.25	40.66	41.20	13,851	+0.04(+0.10%)
Aug 19, 2015	41.19	41.36	41.03	41.16	19,906	-0.14(-0.34%)
Aug 18, 2015	41.10	41.40	40.80	41.30	27,468	+0.03(+0.07%)
Aug 17, 2015	40.96	41.32	40.23	41.27	14,288	+0.02(+0.05%)
Aug 14, 2015	40.88	41.25	40.88	41.25	11,954	-0.22(-0.54%)
Aug 13, 2015	40.90	41.99	40.85	41.47	10,376	-0.78(-1.84%)
Aug 12, 2015	39.45	42.25	39.45	42.25	25,192	+0.71(+1.71%)
Aug 11, 2015	42.14	42.14	41.02	41.54	19,352	-1.56(-3.62%)
Aug 10, 2015	43.65	43.73	42.02	43.10	10,060	-0.56(-1.28%)
Aug 07, 2015	43.46	43.68	43.42	43.66	2,750	+0.03(+0.07%)
Aug 06, 2015	43.31	43.63	43.29	43.63	2,245	+0.17(+0.39%)
Aug 05, 2015	43.29	43.49	43.29	43.46	1,335	-0.04(-0.09%)
Aug 04, 2015	43.45	43.50	43.28	43.50	3,500	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.