Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.80	24.75	23.39	24.00	388,069	-0.04(-0.17%)
Oct 29, 2015	24.56	25.93	23.77	24.04	807,131	-1.01(-4.03%)
Oct 28, 2015	23.77	25.14	22.85	25.05	741,785	+1.25(+5.25%)
Oct 27, 2015	23.60	24.63	22.81	23.80	654,222	+0.18(+0.76%)
Oct 26, 2015	22.97	23.99	22.10	23.62	1,084,261	+1.24(+5.54%)
Oct 23, 2015	22.50	23.21	22.01	22.38	633,458	+0.03(+0.13%)
Oct 22, 2015	22.34	22.73	21.30	22.35	573,679	-0.16(-0.71%)
Oct 21, 2015	23.05	23.50	21.36	22.51	567,087	-0.29(-1.27%)
Oct 20, 2015	23.44	23.60	22.57	22.80	484,012	-0.71(-3.02%)
Oct 19, 2015	23.14	24.39	22.40	23.51	706,377	+0.40(+1.73%)
Oct 16, 2015	24.43	25.19	22.26	23.11	974,594	-1.28(-5.25%)
Oct 15, 2015	22.09	24.68	21.51	24.39	902,696	+2.43(+11.07%)
Oct 14, 2015	22.31	23.12	21.14	21.96	893,962	-0.23(-1.04%)
Oct 13, 2015	24.31	25.00	21.85	22.19	1,521,261	-2.12(-8.72%)
Oct 12, 2015	28.77	29.00	24.15	24.31	2,864,695	-0.65(-2.60%)
Oct 09, 2015	24.19	25.66	23.69	24.96	508,172	+0.82(+3.40%)
Oct 08, 2015	24.73	24.98	23.05	24.14	636,061	-0.60(-2.43%)
Oct 07, 2015	24.10	25.55	23.12	24.74	743,287	+0.67(+2.78%)
Oct 06, 2015	24.52	25.06	23.15	24.07	868,654	-0.90(-3.60%)
Oct 05, 2015	27.32	27.70	24.09	24.97	1,296,076	-1.83(-6.83%)
Oct 02, 2015	23.22	27.00	22.84	26.80	1,698,472	+2.98(+12.51%)
Oct 01, 2015	23.10	26.20	22.60	23.82	3,443,925	+0.23(+0.97%)
Sep 30, 2015	20.00	23.90	19.53	23.59	6,008,484	+5.26(+28.70%)
Sep 29, 2015	26.00	26.92	18.07	18.33	9,916,535	-16.76(-47.76%)
Sep 28, 2015	38.82	39.23	34.15	35.09	1,150,500	-4.27(-10.85%)
Sep 25, 2015	43.70	43.70	37.75	39.36	677,264	-3.36(-7.87%)
Sep 24, 2015	44.61	45.20	41.35	42.72	776,482	-2.70(-5.94%)
Sep 23, 2015	44.51	47.24	43.97	45.42	995,797	+1.47(+3.34%)
Sep 22, 2015	42.75	44.36	41.86	43.95	1,047,836	+0.45(+1.03%)
Sep 21, 2015	47.25	47.75	43.10	43.50	653,249	-3.30(-7.05%)
Sep 18, 2015	47.16	48.58	45.92	46.80	736,485	-0.72(-1.52%)
Sep 17, 2015	45.54	49.36	45.23	47.52	810,154	+1.73(+3.78%)
Sep 16, 2015	46.54	47.30	44.32	45.79	588,269	-1.00(-2.14%)
Sep 15, 2015	47.43	48.26	45.57	46.79	444,472	-0.82(-1.72%)
Sep 14, 2015	47.15	48.12	46.49	47.61	436,424	+0.57(+1.21%)
Sep 11, 2015	45.92	47.36	44.42	47.04	526,534	+0.64(+1.38%)
Sep 10, 2015	45.79	47.00	45.25	46.40	334,221	+0.20(+0.43%)
Sep 09, 2015	46.98	47.74	44.77	46.20	598,723	-0.64(-1.37%)
Sep 08, 2015	45.02	46.97	44.67	46.84	471,924	+2.28(+5.12%)
Sep 04, 2015	44.58	44.56	44.56	44.56	908,500	-0.72(-1.59%)
Sep 03, 2015	49.38	49.38	45.04	45.28	1,031,322	-3.71(-7.57%)
Sep 02, 2015	47.94	49.21	45.87	48.99	1,161,626	+2.05(+4.37%)
Sep 01, 2015	46.00	48.20	45.50	46.94	1,113,780	-1.01(-2.11%)
Aug 31, 2015	51.65	52.42	47.73	47.95	1,532,862	-4.56(-8.68%)
Aug 28, 2015	52.52	55.23	51.68	52.51	1,096,806	+0.50(+0.96%)
Aug 27, 2015	53.63	54.00	50.75	52.01	968,019	-0.84(-1.59%)
Aug 26, 2015	52.05	52.05	48.82	52.85	1,314,098	+2.59(+5.15%)
Aug 25, 2015	55.00	55.05	49.65	50.26	1,341,419	-1.70(-3.27%)
Aug 24, 2015	50.95	56.73	49.05	51.96	1,690,686	-2.51(-4.61%)
Aug 21, 2015	51.61	57.77	51.20	54.47	2,124,219	+1.51(+2.85%)
Aug 20, 2015	56.50	59.00	51.61	52.96	2,378,900	-4.58(-7.96%)
Aug 19, 2015	62.62	65.00	56.16	57.54	3,851,201	-6.63(-10.33%)
Aug 18, 2015	80.81	82.75	64.02	64.17	6,293,169	-11.34(-15.02%)
Aug 17, 2015	66.83	76.98	66.23	75.51	2,394,775	+9.33(+14.10%)
Aug 14, 2015	67.02	67.16	62.80	66.18	427,011	-1.43(-2.12%)
Aug 13, 2015	67.25	68.50	65.58	67.61	707,834	+0.06(+0.09%)
Aug 12, 2015	65.03	68.19	63.46	67.55	1,083,561	+1.81(+2.75%)
Aug 11, 2015	66.21	70.47	64.25	65.74	1,161,144	-2.58(-3.78%)
Aug 10, 2015	61.67	69.92	59.70	68.32	2,292,879	+9.58(+16.31%)
Aug 07, 2015	53.80	60.28	53.39	58.74	1,107,114	+3.13(+5.63%)
Aug 06, 2015	59.99	60.70	54.00	55.61	1,300,153	-4.67(-7.75%)
Aug 05, 2015	61.97	62.90	59.07	60.28	966,914	-1.64(-2.65%)
Aug 04, 2015	60.62	62.24	59.77	61.92	787,355	+1.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.