Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,013	-0.50(-1.40%)
Oct 29, 2015	35.81	36.01	35.63	35.83	379,845	-0.04(-0.12%)
Oct 28, 2015	34.89	35.89	34.80	35.87	44,627	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,509	-0.24(-0.69%)
Oct 26, 2015	34.86	35.01	34.77	34.98	20,601	+0.08(+0.22%)
Oct 23, 2015	34.60	34.91	34.52	34.90	86,972	+0.58(+1.68%)
Oct 22, 2015	33.62	34.42	33.62	34.33	59,965	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.43	33.47	19,455	-0.76(-2.21%)
Oct 20, 2015	34.02	34.30	33.98	34.22	93,892	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.68	34.05	24,116	-0.07(-0.20%)
Oct 16, 2015	33.98	34.17	33.86	34.12	25,587	+0.20(+0.58%)
Oct 15, 2015	33.03	33.92	33.03	33.92	57,151	+0.89(+2.71%)
Oct 14, 2015	33.33	33.49	32.92	33.03	31,244	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,019	-0.30(-0.90%)
Oct 12, 2015	33.43	33.65	33.32	33.64	41,787	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.43	51,910	-0.34(-0.99%)
Oct 08, 2015	33.59	33.79	33.42	33.77	29,374	+0.13(+0.38%)
Oct 07, 2015	33.58	33.70	33.29	33.64	46,507	+0.40(+1.22%)
Oct 06, 2015	33.60	33.60	33.08	33.23	101,532	-0.42(-1.25%)
Oct 05, 2015	33.10	33.68	33.10	33.66	38,353	+0.78(+2.38%)
Oct 02, 2015	32.46	32.87	31.79	32.87	36,825	-0.33(-0.98%)
Oct 01, 2015	33.11	33.20	32.68	33.20	43,310	+0.04(+0.13%)
Sep 30, 2015	32.84	33.16	32.73	33.16	43,193	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,625	-0.12(-0.37%)
Sep 28, 2015	33.55	33.64	32.61	32.61	277,742	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.80	14,415	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.05	33.35	23,949	-0.39(-1.17%)
Sep 23, 2015	33.60	33.75	33.50	33.74	21,297	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.25	33.56	73,008	-0.48(-1.41%)
Sep 21, 2015	33.77	34.22	33.77	34.04	27,830	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.47	33.54	668,131	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,076	-0.69(-1.98%)
Sep 16, 2015	34.76	35.07	34.57	35.06	18,435	+0.30(+0.86%)
Sep 15, 2015	34.38	34.83	34.33	34.76	29,394	+0.48(+1.40%)
Sep 14, 2015	34.50	34.50	34.19	34.28	16,430	-0.24(-0.70%)
Sep 11, 2015	34.33	34.52	34.11	34.52	102,516	+0.08(+0.22%)
Sep 10, 2015	34.24	34.69	34.23	34.44	39,822	+0.17(+0.50%)
Sep 09, 2015	35.07	35.29	34.25	34.27	53,649	-0.52(-1.50%)
Sep 08, 2015	34.26	34.80	34.24	34.80	15,513	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,035	-0.49(-1.43%)
Sep 03, 2015	34.06	34.56	34.06	34.20	45,583	+0.25(+0.73%)
Sep 02, 2015	34.01	34.07	33.49	33.95	51,183	+0.37(+1.10%)
Sep 01, 2015	34.09	34.09	33.48	33.59	55,832	-1.15(-3.31%)
Aug 31, 2015	34.65	34.92	34.64	34.73	40,372	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.55	34.79	35,826	+0.06(+0.17%)
Aug 27, 2015	34.39	34.74	34.22	34.73	164,123	+0.75(+2.20%)
Aug 26, 2015	33.51	33.98	33.00	33.98	104,080	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,020	-0.40(-1.21%)
Aug 24, 2015	33.94	34.19	24.68	33.26	297,047	-1.36(-3.94%)
Aug 21, 2015	35.57	35.76	34.62	34.62	162,103	-1.33(-3.70%)
Aug 20, 2015	36.44	36.44	35.95	35.95	63,754	-0.81(-2.19%)
Aug 19, 2015	36.89	37.05	36.60	36.76	25,991	-0.42(-1.13%)
Aug 18, 2015	37.23	37.28	37.07	37.18	29,053	-0.11(-0.30%)
Aug 17, 2015	37.17	37.29	36.90	37.29	35,526	-0.01(-0.02%)
Aug 14, 2015	36.93	37.33	36.93	37.30	14,526	+0.34(+0.93%)
Aug 13, 2015	36.84	37.11	36.75	36.96	19,047	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.01	36.81	122,511	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.93	37.15	21,490	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,842	+0.39(+1.03%)
Aug 07, 2015	37.63	37.67	37.19	37.47	18,887	-0.22(-0.57%)
Aug 06, 2015	37.98	38.20	37.64	37.69	17,554	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.85	37.94	26,362	+0.05(+0.13%)
Aug 04, 2015	37.70	38.10	37.69	37.89	230,922	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.