Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.95	35.93	35.93	35.93	17,562	-0.21(-0.57%)
Dec 30, 2015	36.28	36.53	36.14	36.14	33,651	-0.23(-0.64%)
Dec 29, 2015	36.28	36.51	36.20	36.38	90,903	+0.36(+1.01%)
Dec 28, 2015	35.90	36.03	35.77	36.01	22,870	-0.15(-0.41%)
Dec 24, 2015	35.87	36.16	36.16	36.16	5,777	+0.26(+0.73%)
Dec 23, 2015	35.72	35.92	35.68	35.90	47,518	+0.23(+0.65%)
Dec 22, 2015	35.25	35.73	35.11	35.66	52,091	+0.55(+1.57%)
Dec 21, 2015	35.16	35.27	34.86	35.11	47,196	+0.22(+0.64%)
Dec 18, 2015	35.60	35.61	34.89	34.89	87,359	-0.93(-2.59%)
Dec 17, 2015	36.44	36.44	35.77	35.82	19,805	-0.61(-1.68%)
Dec 16, 2015	36.31	36.56	35.81	36.43	26,585	+0.42(+1.17%)
Dec 15, 2015	35.68	36.13	35.63	36.01	92,662	+0.93(+2.65%)
Dec 14, 2015	35.04	35.43	34.72	35.08	47,850	+0.11(+0.32%)
Dec 11, 2015	35.66	35.73	34.86	34.97	79,262	-1.21(-3.35%)
Dec 10, 2015	36.01	36.52	35.99	36.18	27,346	+0.20(+0.55%)
Dec 09, 2015	36.66	36.90	35.85	35.98	67,454	-0.84(-2.29%)
Dec 08, 2015	36.83	37.03	36.54	36.83	19,799	-0.42(-1.13%)
Dec 07, 2015	37.64	37.64	37.10	37.25	31,559	-0.43(-1.14%)
Dec 04, 2015	36.84	37.73	36.75	37.68	53,885	+1.01(+2.75%)
Dec 03, 2015	37.49	37.51	36.53	36.67	29,733	-0.60(-1.62%)
Dec 02, 2015	37.66	37.76	37.20	37.27	104,888	-0.31(-0.82%)
Dec 01, 2015	37.30	37.60	37.12	37.58	65,625	+0.38(+1.02%)
Nov 30, 2015	37.21	37.37	37.01	37.21	52,737	+0.04(+0.12%)
Nov 27, 2015	36.99	37.18	36.84	37.16	53,741	+0.22(+0.61%)
Nov 25, 2015	36.82	36.94	36.94	36.94	16,270	+0.19(+0.52%)
Nov 24, 2015	36.53	36.82	36.33	36.75	207,759	-0.03(-0.07%)
Nov 23, 2015	36.92	37.12	36.71	36.77	356,915	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.88	36.94	19,742	+0.16(+0.44%)
Nov 19, 2015	36.89	36.98	36.60	36.77	510,015	-0.10(-0.28%)
Nov 18, 2015	36.32	36.88	36.29	36.88	66,959	+0.71(+1.97%)
Nov 17, 2015	36.38	36.49	36.12	36.16	210,145	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,161	+0.28(+0.79%)
Nov 13, 2015	36.10	36.22	35.75	35.94	29,223	-0.29(-0.81%)
Nov 12, 2015	36.76	36.76	36.22	36.23	41,178	-0.74(-2.00%)
Nov 11, 2015	37.05	37.23	36.95	36.97	29,513	+0.01(+0.02%)
Nov 10, 2015	36.88	37.00	36.63	36.96	41,475	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.01	35,848	-0.28(-0.76%)
Nov 06, 2015	37.00	37.40	36.92	37.29	65,966	+0.93(+2.56%)
Nov 05, 2015	36.36	36.39	36.10	36.36	39,878	+0.26(+0.71%)
Nov 04, 2015	36.28	36.31	36.06	36.10	38,314	-0.06(-0.17%)
Nov 03, 2015	36.07	36.34	36.03	36.16	57,303	-0.03(-0.10%)
Nov 02, 2015	35.36	36.28	35.36	36.20	22,295	+0.86(+2.45%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,003	-0.50(-1.40%)
Oct 29, 2015	35.81	36.02	35.63	35.84	379,790	-0.04(-0.12%)
Oct 28, 2015	34.90	35.90	34.80	35.88	44,620	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,503	-0.24(-0.69%)
Oct 26, 2015	34.86	35.02	34.78	34.99	20,598	+0.08(+0.22%)
Oct 23, 2015	34.61	34.92	34.52	34.91	86,959	+0.58(+1.68%)
Oct 22, 2015	33.63	34.43	33.63	34.33	59,957	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.44	33.47	19,453	-0.76(-2.21%)
Oct 20, 2015	34.02	34.31	33.99	34.23	93,878	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.69	34.06	24,113	-0.07(-0.20%)
Oct 16, 2015	33.99	34.18	33.87	34.12	25,583	+0.20(+0.58%)
Oct 15, 2015	33.03	33.93	33.03	33.93	57,143	+0.89(+2.71%)
Oct 14, 2015	33.33	33.50	32.93	33.03	31,240	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,006	-0.30(-0.90%)
Oct 12, 2015	33.44	33.65	33.32	33.64	41,781	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.44	51,903	-0.34(-0.99%)
Oct 08, 2015	33.60	33.80	33.43	33.77	29,370	+0.13(+0.38%)
Oct 07, 2015	33.59	33.70	33.29	33.64	46,501	+0.40(+1.22%)
Oct 06, 2015	33.61	33.61	33.08	33.24	101,517	-0.42(-1.25%)
Oct 05, 2015	33.10	33.69	33.10	33.66	38,348	+0.78(+2.38%)
Oct 02, 2015	32.46	32.88	31.79	32.88	36,819	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.