Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.84	25.90	25.48	25.54	27,706	-0.59(-2.25%)
Jul 30, 2015	26.12	26.14	25.80	26.13	45,770	-0.99(-3.63%)
Jul 29, 2015	26.72	27.22	26.72	27.12	62,260	+0.82(+3.12%)
Jul 28, 2015	26.12	26.33	25.94	26.30	51,653	+0.84(+3.30%)
Jul 27, 2015	25.30	25.82	25.06	25.46	138,313	-2.27(-8.20%)
Jul 24, 2015	28.39	28.39	27.60	27.73	54,161	-0.78(-2.75%)
Jul 23, 2015	29.05	29.12	28.47	28.51	85,138	-0.44(-1.51%)
Jul 22, 2015	28.96	29.17	28.90	28.95	33,566	+0.21(+0.73%)
Jul 21, 2015	28.94	29.04	28.69	28.74	53,140	-0.20(-0.70%)
Jul 20, 2015	28.85	29.03	28.68	28.94	60,740	+0.73(+2.60%)
Jul 17, 2015	28.05	28.35	28.05	28.21	80,037	+0.71(+2.57%)
Jul 16, 2015	27.32	27.55	27.24	27.50	86,448	-0.19(-0.68%)
Jul 15, 2015	27.94	28.08	27.64	27.69	88,860	+0.00(+0.00%)
Jul 14, 2015	27.74	27.76	27.57	27.69	46,492	-1.15(-3.99%)
Jul 13, 2015	28.77	29.07	28.65	28.84	171,237	+0.88(+3.14%)
Jul 10, 2015	27.93	28.38	27.54	27.96	315,912	+2.64(+10.43%)
Jul 09, 2015	24.82	25.84	24.29	25.32	395,334	+4.42(+21.15%)
Jul 08, 2015	20.98	21.56	20.29	20.90	479,201	-3.74(-15.18%)
Jul 07, 2015	24.50	25.22	23.85	24.64	190,587	-3.26(-11.68%)
Jul 06, 2015	28.73	28.73	27.77	27.90	82,044	-4.74(-14.52%)
Jul 02, 2015	33.75	32.64	32.64	32.64	54,617	-1.18(-3.49%)
Jul 01, 2015	33.82	33.98	33.66	33.82	56,382	-0.18(-0.54%)
Jun 30, 2015	32.85	34.15	32.85	34.00	58,652	+1.36(+4.16%)
Jun 29, 2015	33.09	33.38	32.41	32.64	73,176	-2.12(-6.09%)
Jun 26, 2015	34.87	35.01	34.57	34.76	47,124	-0.86(-2.41%)
Jun 25, 2015	35.75	35.75	35.48	35.62	40,112	+0.01(+0.04%)
Jun 24, 2015	35.71	35.83	35.45	35.61	48,386	+1.17(+3.39%)
Jun 23, 2015	34.48	34.48	34.29	34.44	49,405	-0.81(-2.31%)
Jun 22, 2015	35.29	35.42	35.12	35.25	49,513	+1.14(+3.33%)
Jun 19, 2015	34.29	34.30	33.96	34.12	76,279	-2.03(-5.61%)
Jun 18, 2015	35.85	36.18	35.85	36.14	77,339	+3.14(+9.51%)
Jun 17, 2015	32.87	33.09	32.77	33.00	40,711	+2.61(+8.58%)
Jun 16, 2015	30.29	30.43	30.24	30.40	34,052	-1.42(-4.47%)
Jun 15, 2015	31.80	31.86	31.69	31.82	20,797	+0.12(+0.38%)
Jun 12, 2015	31.70	31.75	31.65	31.70	24,337	+0.74(+2.39%)
Jun 11, 2015	30.88	31.00	30.82	30.96	19,543	+0.39(+1.26%)
Jun 10, 2015	30.24	30.64	30.13	30.57	52,888	+0.23(+0.75%)
Jun 09, 2015	30.18	30.36	30.03	30.35	45,962	-1.10(-3.50%)
Jun 08, 2015	31.50	31.59	31.41	31.44	26,832	+0.30(+0.95%)
Jun 05, 2015	30.97	31.19	30.90	31.15	28,201	-0.20(-0.64%)
Jun 04, 2015	31.48	31.50	31.34	31.35	28,698	+0.10(+0.32%)
Jun 03, 2015	31.13	31.29	31.11	31.25	22,773	+0.11(+0.37%)
Jun 02, 2015	31.10	31.26	31.06	31.13	40,684	-0.91(-2.84%)
Jun 01, 2015	31.89	32.08	31.80	32.04	47,309	+1.04(+3.34%)
May 29, 2015	31.36	31.36	30.96	31.01	46,355	-0.71(-2.23%)
May 28, 2015	31.65	31.81	31.60	31.72	41,254	-2.21(-6.52%)
May 27, 2015	33.71	33.97	33.67	33.93	25,193	+0.40(+1.19%)
May 26, 2015	33.72	33.76	33.45	33.53	23,336	+0.15(+0.44%)
May 22, 2015	33.27	33.38	33.38	33.38	40,527	+1.27(+3.95%)
May 21, 2015	31.99	32.11	31.94	32.11	38,903	-0.08(-0.24%)
May 20, 2015	32.22	32.27	32.00	32.19	50,015	-0.78(-2.36%)
May 19, 2015	32.74	33.00	32.73	32.97	51,707	+0.75(+2.33%)
May 18, 2015	32.79	33.16	32.06	32.22	214,145	-0.87(-2.63%)
May 15, 2015	32.95	33.12	32.86	33.09	50,376	+0.04(+0.11%)
May 14, 2015	33.01	33.16	32.96	33.05	23,884	+1.55(+4.93%)
May 13, 2015	31.62	31.78	31.45	31.49	16,925	-0.05(-0.16%)
May 12, 2015	31.44	31.58	31.28	31.55	17,873	-0.56(-1.73%)
May 11, 2015	32.47	32.48	32.04	32.10	52,302	-0.43(-1.32%)
May 08, 2015	31.95	32.70	31.83	32.53	108,413	+1.90(+6.21%)
May 07, 2015	30.38	30.70	30.30	30.63	56,754	-1.65(-5.13%)
May 06, 2015	32.71	32.85	32.24	32.28	58,201	-2.48(-7.14%)
May 05, 2015	34.33	34.87	34.19	34.77	121,342	-1.84(-5.02%)
May 04, 2015	36.62	36.73	36.48	36.61	66,758	-1.66(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.