Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.050	4.170	3.860	3.980	507,225	-0.03(-0.75%)
Aug 28, 2015	3.530	4.070	3.410	4.010	1,579,077	+0.60(+17.60%)
Aug 27, 2015	3.400	3.510	3.259	3.410	472,539	+0.01(+0.29%)
Aug 26, 2015	3.650	3.720	3.040	3.400	869,806	-0.17(-4.76%)
Aug 25, 2015	4.070	4.110	3.480	3.570	1,133,810	-0.18(-4.80%)
Aug 24, 2015	2.940	4.230	2.900	3.750	3,776,445	+0.64(+20.58%)
Aug 21, 2015	3.130	3.250	2.720	3.110	2,208,540	+0.27(+9.51%)
Aug 20, 2015	3.660	3.690	2.510	2.840	5,388,722	-1.81(-38.92%)
Aug 19, 2015	5.400	5.400	4.560	4.650	1,584,100	-0.57(-10.92%)
Aug 18, 2015	7.170	7.220	5.170	5.220	3,264,375	-2.34(-30.95%)
Aug 17, 2015	7.790	8.000	7.430	7.560	394,700	-0.24(-3.08%)
Aug 14, 2015	8.750	8.880	7.700	7.800	795,651	-1.02(-11.56%)
Aug 13, 2015	9.600	9.720	8.820	8.820	345,841	-0.74(-7.74%)
Aug 12, 2015	9.710	9.710	9.350	9.560	179,472	-0.32(-3.24%)
Aug 11, 2015	9.350	10.24	9.300	9.880	222,155	+0.44(+4.66%)
Aug 10, 2015	9.560	9.740	9.200	9.440	195,788	-0.12(-1.26%)
Aug 07, 2015	9.540	9.840	9.340	9.560	244,300	-0.01(-0.10%)
Aug 06, 2015	10.35	10.39	9.260	9.570	273,486	-0.72(-7.00%)
Aug 05, 2015	10.06	10.51	10.06	10.29	340,555	+0.23(+2.29%)
Aug 04, 2015	8.280	10.65	8.250	10.06	1,000,924	+1.05(+11.65%)
Aug 03, 2015	12.21	12.31	8.610	9.010	1,968,785	-3.25(-26.51%)
Jul 31, 2015	11.64	12.40	11.40	12.26	173,100	+0.44(+3.72%)
Jul 30, 2015	12.73	12.85	11.40	11.82	785,004	-1.07(-8.30%)
Jul 29, 2015	12.67	13.30	12.67	12.89	442,195	+0.24(+1.90%)
Jul 28, 2015	12.33	13.01	12.33	12.65	219,982	+0.33(+2.68%)
Jul 27, 2015	12.17	13.00	12.17	12.32	234,562	+0.06(+0.49%)
Jul 24, 2015	13.05	13.47	12.25	12.26	180,798	-0.81(-6.20%)
Jul 23, 2015	13.00	13.55	13.00	13.07	367,055	+0.09(+0.69%)
Jul 22, 2015	12.82	13.50	12.76	12.98	270,419	-0.01(-0.08%)
Jul 21, 2015	14.08	14.30	12.80	12.99	429,254	-1.16(-8.20%)
Jul 20, 2015	14.10	14.54	13.91	14.15	383,446	+0.33(+2.39%)
Jul 17, 2015	13.90	14.56	13.53	13.82	669,268	+0.21(+1.54%)
Jul 16, 2015	12.73	13.63	12.26	13.61	1,411,892	+2.23(+19.60%)
Jul 15, 2015	11.75	12.00	10.93	11.38	263,236	-0.37(-3.15%)
Jul 14, 2015	11.49	11.80	11.44	11.75	124,167	+0.36(+3.16%)
Jul 13, 2015	11.55	11.55	11.28	11.39	42,657	+0.06(+0.53%)
Jul 10, 2015	11.66	11.66	11.27	11.33	44,683	+0.03(+0.27%)
Jul 09, 2015	11.65	11.69	11.30	11.30	57,951	-0.23(-1.99%)
Jul 08, 2015	11.56	11.66	11.17	11.53	106,805	+0.06(+0.52%)
Jul 07, 2015	12.03	12.03	11.24	11.47	119,227	-0.41(-3.45%)
Jul 06, 2015	11.85	11.96	11.61	11.88	91,818	+0.13(+1.11%)
Jul 02, 2015	11.65	11.75	11.75	11.75	61,400	+0.11(+0.95%)
Jul 01, 2015	11.58	11.76	11.58	11.64	54,157	+0.15(+1.31%)
Jun 30, 2015	11.35	11.55	11.35	11.49	54,027	+0.32(+2.86%)
Jun 29, 2015	11.79	11.85	11.06	11.17	184,837	-0.83(-6.92%)
Jun 26, 2015	11.90	12.00	11.90	12.00	146,198	+0.16(+1.35%)
Jun 25, 2015	11.27	11.88	11.27	11.84	172,392	+0.62(+5.53%)
Jun 24, 2015	11.06	11.26	11.06	11.22	77,403	+0.12(+1.08%)
Jun 23, 2015	11.17	11.31	11.06	11.10	141,789	-0.09(-0.80%)
Jun 22, 2015	11.53	11.59	11.15	11.19	118,436	-0.30(-2.61%)
Jun 19, 2015	11.53	11.62	11.23	11.49	135,428	-0.08(-0.69%)
Jun 18, 2015	11.50	11.87	11.42	11.57	178,682	+0.25(+2.21%)
Jun 17, 2015	11.53	11.60	10.65	11.32	184,240	-0.22(-1.91%)
Jun 16, 2015	10.70	11.99	10.70	11.54	258,624	+0.88(+8.26%)
Jun 15, 2015	11.29	11.37	10.55	10.66	214,196	-0.71(-6.24%)
Jun 12, 2015	12.56	12.56	11.14	11.37	394,338	-0.82(-6.73%)
Jun 11, 2015	12.40	12.40	11.92	12.19	155,404	+0.19(+1.58%)
Jun 10, 2015	12.18	12.43	11.90	12.00	317,065	+0.12(+1.01%)
Jun 09, 2015	11.70	12.20	11.33	11.88	281,359	+0.17(+1.45%)
Jun 08, 2015	10.98	11.87	10.81	11.71	260,214	+0.81(+7.43%)
Jun 05, 2015	10.30	11.04	10.20	10.90	290,779	+0.65(+6.34%)
Jun 04, 2015	10.20	10.38	10.12	10.25	106,362	+0.10(+0.99%)
Jun 03, 2015	10.14	10.29	9.872	10.15	160,553	+0.08(+0.79%)
Jun 02, 2015	9.800	10.38	9.800	10.07	185,008	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.