Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.38	51.06	50.38	50.54	139,902	-0.01(-0.02%)
Feb 26, 2015	51.32	51.32	50.08	50.55	124,654	-0.65(-1.27%)
Feb 25, 2015	51.43	51.53	50.57	51.20	119,277	-0.15(-0.28%)
Feb 24, 2015	51.73	51.82	51.17	51.35	130,930	-0.48(-0.93%)
Feb 23, 2015	51.69	52.20	51.51	51.83	99,023	+0.01(+0.02%)
Feb 20, 2015	51.89	52.06	51.27	51.82	97,748	-0.02(-0.04%)
Feb 19, 2015	51.07	52.19	50.60	51.84	108,279	+0.48(+0.94%)
Feb 18, 2015	51.32	51.69	50.95	51.36	118,822	+0.11(+0.21%)
Feb 17, 2015	50.93	51.62	50.52	51.25	82,199	+0.66(+1.30%)
Feb 13, 2015	50.75	50.59	50.59	50.59	140,745	+0.09(+0.17%)
Feb 12, 2015	50.82	50.90	50.24	50.51	122,855	+0.04(+0.08%)
Feb 11, 2015	50.76	51.09	50.24	50.47	67,239	-0.22(-0.44%)
Feb 10, 2015	51.26	51.55	49.95	50.69	124,429	-0.30(-0.59%)
Feb 09, 2015	51.53	51.90	50.64	50.99	121,277	-0.57(-1.11%)
Feb 06, 2015	51.91	52.06	51.26	51.56	96,985	-0.15(-0.28%)
Feb 05, 2015	51.98	52.33	51.58	51.71	94,158	+0.12(+0.23%)
Feb 04, 2015	51.57	52.23	51.12	51.59	183,673	+0.01(+0.02%)
Feb 03, 2015	51.12	51.81	50.26	51.58	294,725	+0.86(+1.70%)
Feb 02, 2015	50.95	51.25	50.53	50.72	205,325	+0.15(+0.31%)
Jan 30, 2015	51.04	51.25	50.17	50.56	158,700	-0.66(-1.28%)
Jan 29, 2015	49.84	51.26	49.11	51.22	151,598	+1.45(+2.91%)
Jan 28, 2015	50.03	50.74	49.45	49.77	103,773	+0.19(+0.39%)
Jan 27, 2015	50.70	50.76	49.26	49.58	120,278	-1.62(-3.17%)
Jan 26, 2015	50.99	51.35	49.77	51.20	162,329	+0.45(+0.90%)
Jan 23, 2015	50.67	50.88	49.87	50.75	94,423	+0.18(+0.36%)
Jan 22, 2015	49.71	50.72	48.92	50.56	116,985	+1.35(+2.75%)
Jan 21, 2015	50.35	50.53	49.17	49.21	89,193	-1.40(-2.77%)
Jan 20, 2015	51.08	51.59	50.45	50.61	139,463	-0.22(-0.44%)
Jan 16, 2015	50.32	50.97	49.82	50.83	181,029	+0.38(+0.75%)
Jan 15, 2015	50.47	51.37	49.40	50.46	187,493	+0.27(+0.54%)
Jan 14, 2015	49.54	50.53	49.41	50.19	90,200	+0.16(+0.33%)
Jan 13, 2015	50.44	51.77	49.06	50.02	134,836	+0.14(+0.27%)
Jan 12, 2015	50.09	50.09	49.01	49.89	92,021	-0.34(-0.67%)
Jan 09, 2015	51.28	51.77	50.06	50.23	80,057	-1.02(-1.98%)
Jan 08, 2015	50.45	51.42	50.13	51.24	153,757	+1.29(+2.57%)
Jan 07, 2015	49.80	50.20	49.24	49.95	119,881	+0.47(+0.96%)
Jan 06, 2015	51.01	51.22	48.88	49.48	91,490	-1.50(-2.94%)
Jan 05, 2015	51.47	51.83	50.47	50.98	128,297	-0.70(-1.35%)
Jan 02, 2015	51.31	51.94	50.47	51.68	117,389	+0.77(+1.52%)
Dec 31, 2014	51.89	50.90	50.90	50.90	152,948	-0.85(-1.64%)
Dec 30, 2014	51.73	52.07	51.20	51.75	109,181	+0.09(+0.17%)
Dec 29, 2014	52.23	52.23	51.54	51.67	96,754	-0.46(-0.89%)
Dec 26, 2014	52.05	52.51	51.82	52.13	65,606	+0.48(+0.94%)
Dec 24, 2014	51.86	51.65	51.65	51.65	83,247	-0.09(-0.17%)
Dec 23, 2014	51.62	52.40	51.45	51.73	122,088	+0.29(+0.56%)
Dec 22, 2014	50.68	52.00	50.68	51.44	113,823	+0.44(+0.85%)
Dec 19, 2014	51.25	51.73	50.88	51.01	237,177	-0.51(-0.99%)
Dec 18, 2014	51.02	51.69	50.56	51.52	139,229	+0.89(+1.76%)
Dec 17, 2014	49.95	50.69	49.08	50.63	175,473	+0.80(+1.61%)
Dec 16, 2014	49.95	50.86	49.70	49.83	160,859	-0.06(-0.12%)
Dec 15, 2014	51.03	51.11	49.87	49.89	126,829	-0.92(-1.81%)
Dec 12, 2014	51.42	51.58	50.44	50.81	153,870	-1.10(-2.12%)
Dec 11, 2014	51.89	52.53	51.82	51.91	112,958	+0.35(+0.68%)
Dec 10, 2014	52.56	52.81	51.47	51.56	201,364	-1.26(-2.38%)
Dec 09, 2014	52.13	53.13	51.98	52.82	340,841	+0.29(+0.55%)
Dec 08, 2014	53.10	53.25	52.35	52.53	255,294	-0.60(-1.13%)
Dec 05, 2014	52.96	53.38	52.91	53.13	274,690	+0.04(+0.07%)
Dec 04, 2014	53.26	53.89	52.50	53.09	218,299	-0.09(-0.16%)
Dec 03, 2014	52.12	53.83	52.03	53.17	339,251	+1.02(+1.95%)
Dec 02, 2014	50.16	52.42	49.95	52.16	278,202	+1.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.