Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.59	19.59	19.59	19.59	9,273,973	-0.03(-0.16%)
Dec 30, 2015	19.78	19.93	19.59	19.62	8,829,344	-0.35(-1.76%)
Dec 29, 2015	20.04	20.18	19.90	19.98	11,270,752	+0.10(+0.50%)
Dec 28, 2015	19.85	19.94	19.74	19.88	9,855,689	-0.26(-1.28%)
Dec 24, 2015	20.38	20.13	20.13	20.13	5,394,182	-0.14(-0.71%)
Dec 23, 2015	20.06	20.28	19.97	20.28	16,189,494	+0.98(+5.07%)
Dec 22, 2015	19.02	19.34	18.95	19.30	11,466,018	+0.41(+2.19%)
Dec 21, 2015	19.12	19.23	18.75	18.89	13,683,550	-0.01(-0.07%)
Dec 18, 2015	19.08	19.20	18.90	18.90	11,697,955	-0.13(-0.66%)
Dec 17, 2015	19.28	19.32	19.02	19.02	11,505,786	-0.33(-1.68%)
Dec 16, 2015	19.46	19.56	19.15	19.35	15,403,940	+0.08(+0.39%)
Dec 15, 2015	19.17	19.35	19.12	19.27	21,471,464	+0.33(+1.75%)
Dec 14, 2015	19.08	19.20	18.74	18.94	27,039,214	-0.36(-1.85%)
Dec 11, 2015	19.52	19.59	19.27	19.30	13,312,798	-0.63(-3.18%)
Dec 10, 2015	19.88	20.17	19.85	19.93	12,588,122	-0.01(-0.03%)
Dec 09, 2015	19.91	20.31	19.77	19.94	16,383,225	+0.34(+1.73%)
Dec 08, 2015	19.39	19.87	19.21	19.60	14,217,571	+0.01(+0.03%)
Dec 07, 2015	19.90	19.95	19.49	19.59	19,038,052	-0.88(-4.32%)
Dec 04, 2015	20.64	20.64	20.23	20.48	14,562,661	-0.37(-1.77%)
Dec 03, 2015	21.32	21.34	20.78	20.85	10,232,921	-0.35(-1.66%)
Dec 02, 2015	21.49	21.72	21.12	21.20	12,205,614	-0.60(-2.73%)
Dec 01, 2015	21.79	21.91	21.67	21.79	8,971,696	+0.11(+0.49%)
Nov 30, 2015	21.89	21.96	21.66	21.69	8,947,846	-0.14(-0.66%)
Nov 27, 2015	21.82	21.90	21.77	21.83	4,546,432	-0.10(-0.46%)
Nov 25, 2015	21.84	21.93	21.93	21.93	8,328,355	+0.00(+0.00%)
Nov 24, 2015	21.61	21.99	21.61	21.93	10,329,019	+0.36(+1.66%)
Nov 23, 2015	21.55	21.72	21.49	21.57	8,226,802	-0.01(-0.03%)
Nov 20, 2015	21.94	22.04	21.57	21.58	8,409,694	-0.51(-2.33%)
Nov 19, 2015	22.01	22.18	21.93	22.09	9,284,150	+0.09(+0.43%)
Nov 18, 2015	21.81	22.02	21.67	22.00	11,842,347	+0.58(+2.69%)
Nov 17, 2015	21.65	21.70	21.36	21.42	7,696,626	-0.19(-0.87%)
Nov 16, 2015	20.93	21.62	20.93	21.61	9,301,220	+0.69(+3.30%)
Nov 13, 2015	20.83	21.06	20.62	20.92	7,675,611	-0.08(-0.36%)
Nov 12, 2015	21.22	21.34	20.90	21.00	9,755,872	-0.56(-2.59%)
Nov 11, 2015	21.79	21.84	21.53	21.56	7,396,701	-0.24(-1.09%)
Nov 10, 2015	21.70	21.94	21.64	21.79	7,525,217	-0.07(-0.32%)
Nov 09, 2015	22.03	22.18	21.74	21.86	9,138,371	-0.16(-0.71%)
Nov 06, 2015	21.95	22.17	21.80	22.02	9,337,061	-0.26(-1.18%)
Nov 05, 2015	22.50	22.68	22.27	22.28	10,237,012	-0.51(-2.23%)
Nov 04, 2015	23.18	23.22	22.63	22.79	14,185,615	-0.55(-2.34%)
Nov 03, 2015	22.79	23.52	22.76	23.34	15,868,996	+0.60(+2.62%)
Nov 02, 2015	22.34	22.78	22.28	22.74	11,478,301	+0.36(+1.62%)
Oct 30, 2015	22.33	22.56	22.14	22.38	8,706,988	-0.01(-0.03%)
Oct 29, 2015	22.18	22.57	22.15	22.38	11,608,623	-0.02(-0.08%)
Oct 28, 2015	21.99	22.62	21.98	22.40	15,459,354	+0.58(+2.64%)
Oct 27, 2015	21.82	22.06	21.69	21.82	16,180,769	-0.14(-0.66%)
Oct 26, 2015	22.31	22.34	21.97	21.97	8,147,084	-0.42(-1.88%)
Oct 23, 2015	22.46	22.56	22.26	22.39	7,605,522	-0.13(-0.56%)
Oct 22, 2015	22.33	22.56	22.29	22.51	12,976,778	+0.49(+2.22%)
Oct 21, 2015	22.13	22.23	21.97	22.03	10,377,173	+0.11(+0.49%)
Oct 20, 2015	21.62	21.99	21.60	21.92	8,624,313	+0.02(+0.09%)
Oct 19, 2015	22.15	22.18	21.76	21.90	7,854,087	-0.58(-2.57%)
Oct 16, 2015	22.50	22.51	22.16	22.48	9,037,865	+0.11(+0.50%)
Oct 15, 2015	22.16	22.37	21.96	22.36	9,782,393	+0.23(+1.02%)
Oct 14, 2015	21.98	22.21	21.87	22.14	11,945,280	+0.37(+1.70%)
Oct 13, 2015	21.56	22.04	21.50	21.77	11,328,105	-0.40(-1.81%)
Oct 12, 2015	22.40	22.42	22.08	22.17	11,250,589	-0.37(-1.64%)
Oct 09, 2015	22.74	22.76	22.43	22.54	14,093,511	+0.00(+0.00%)
Oct 08, 2015	22.13	22.60	22.11	22.54	13,562,944	+0.16(+0.70%)
Oct 07, 2015	22.39	22.63	22.14	22.38	39,892,768	+0.88(+4.08%)
Oct 06, 2015	21.18	21.70	21.16	21.50	19,842,782	+0.51(+2.45%)
Oct 05, 2015	20.80	21.06	20.80	20.99	17,033,526	+0.61(+2.98%)
Oct 02, 2015	19.73	20.39	19.69	20.38	19,544,926	+0.98(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.