Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.16	24.16	23.90	23.92	12,624	-0.22(-0.92%)
Apr 29, 2015	24.43	24.43	23.95	24.14	15,215	-0.58(-2.35%)
Apr 28, 2015	24.83	24.83	24.62	24.73	10,112	-0.30(-1.20%)
Apr 27, 2015	25.11	25.12	25.03	25.03	3,214	+0.26(+1.03%)
Apr 24, 2015	24.63	24.78	24.63	24.77	7,447	+0.04(+0.14%)
Apr 23, 2015	24.62	24.75	24.55	24.74	5,346	-0.12(-0.49%)
Apr 22, 2015	24.82	24.86	24.68	24.86	9,845	+0.00(+0.02%)
Apr 21, 2015	24.86	24.87	24.82	24.85	4,341	+0.20(+0.80%)
Apr 20, 2015	24.56	24.72	24.56	24.66	11,184	+0.23(+0.95%)
Apr 17, 2015	24.64	24.64	24.37	24.42	22,544	-0.54(-2.15%)
Apr 16, 2015	25.10	25.10	24.92	24.96	26,424	-0.28(-1.10%)
Apr 15, 2015	25.35	25.35	25.24	25.24	13,703	+0.02(+0.08%)
Apr 14, 2015	25.15	25.24	25.13	25.22	10,994	-0.02(-0.07%)
Apr 13, 2015	25.41	25.43	25.23	25.23	29,475	-0.11(-0.42%)
Apr 10, 2015	25.32	25.34	25.22	25.34	14,609	+0.16(+0.62%)
Apr 09, 2015	25.04	25.18	25.04	25.18	15,706	+0.26(+1.06%)
Apr 08, 2015	24.92	24.92	24.81	24.92	130,220	+0.07(+0.27%)
Apr 07, 2015	24.82	24.99	24.82	24.85	21,856	+0.07(+0.30%)
Apr 06, 2015	24.64	24.83	24.52	24.78	13,761	+0.14(+0.57%)
Apr 02, 2015	24.57	24.64	24.64	24.64	17,462	+0.04(+0.17%)
Apr 01, 2015	24.59	24.60	24.48	24.60	21,457	+0.23(+0.95%)
Mar 31, 2015	24.42	24.51	24.37	24.37	13,091	-0.27(-1.10%)
Mar 30, 2015	24.57	24.66	24.57	24.64	13,409	+0.29(+1.18%)
Mar 27, 2015	24.31	24.35	24.30	24.35	1,233	+0.09(+0.37%)
Mar 26, 2015	24.01	24.26	23.97	24.26	16,099	-0.08(-0.34%)
Mar 25, 2015	24.54	24.54	24.30	24.34	31,978	-0.21(-0.87%)
Mar 24, 2015	24.60	24.62	24.56	24.56	6,350	+0.13(+0.54%)
Mar 23, 2015	24.45	24.48	24.40	24.42	33,041	-0.14(-0.57%)
Mar 20, 2015	24.52	24.57	24.52	24.57	8,504	+0.31(+1.26%)
Mar 19, 2015	24.24	24.28	24.23	24.26	4,932	+0.03(+0.14%)
Mar 18, 2015	24.25	24.37	24.19	24.23	76,260	-0.14(-0.57%)
Mar 17, 2015	24.33	24.40	24.21	24.37	39,016	-0.21(-0.87%)
Mar 16, 2015	24.38	24.58	24.38	24.58	7,499	+0.22(+0.91%)
Mar 13, 2015	24.14	24.36	24.14	24.36	2,958	+0.14(+0.57%)
Mar 12, 2015	24.18	24.24	24.15	24.22	21,704	+0.07(+0.29%)
Mar 11, 2015	24.05	24.24	24.00	24.15	23,505	+0.40(+1.67%)
Mar 10, 2015	23.73	23.81	23.66	23.76	8,211	-0.20(-0.83%)
Mar 09, 2015	23.87	23.97	23.87	23.95	13,060	+0.10(+0.41%)
Mar 06, 2015	23.98	24.03	23.86	23.86	144,546	-0.04(-0.19%)
Mar 05, 2015	23.90	23.94	23.85	23.90	10,550	+0.23(+0.95%)
Mar 04, 2015	23.50	23.72	23.58	23.67	3,777	+0.10(+0.42%)
Mar 03, 2015	23.71	23.71	23.70	23.58	3,819	-0.20(-0.83%)
Mar 02, 2015	23.81	23.81	23.70	23.77	8,710	-0.01(-0.03%)
Feb 27, 2015	23.78	23.78	23.77	23.78	4,649	+0.15(+0.63%)
Feb 26, 2015	23.62	23.63	23.62	23.63	1,070	+0.17(+0.74%)
Feb 25, 2015	23.48	23.51	23.41	23.46	33,153	-0.07(-0.28%)
Feb 24, 2015	23.40	23.53	23.40	23.53	2,233	+0.18(+0.78%)
Feb 23, 2015	23.34	23.36	23.30	23.34	14,638	-0.01(-0.04%)
Feb 20, 2015	23.09	23.36	23.09	23.35	1,953	+0.26(+1.11%)
Feb 19, 2015	23.15	23.15	23.05	23.10	6,774	+0.06(+0.25%)
Feb 18, 2015	23.09	23.09	22.97	23.04	8,557	+0.13(+0.58%)
Feb 17, 2015	22.83	22.96	22.70	22.91	2,951	+0.00(+0.00%)
Feb 13, 2015	22.91	22.91	22.91	22.91	9,701	+0.07(+0.29%)
Feb 12, 2015	22.84	22.84	22.83	22.84	1,229	+0.40(+1.76%)
Feb 11, 2015	22.45	22.49	22.37	22.45	1,078	-0.02(-0.07%)
Feb 10, 2015	22.51	22.51	22.46	22.46	1,255	+0.12(+0.52%)
Feb 06, 2015	22.52	22.35	22.35	22.35	10,429	+0.01(+0.04%)
Feb 04, 2015	22.51	22.53	22.34	22.34	60	-0.26(-1.13%)
Feb 03, 2015	22.58	22.59	22.54	22.59	3,941	+0.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.