Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.31	24.35	24.31	24.35	1,418	-0.41(-1.66%)
May 28, 2015	24.78	24.78	24.73	24.76	4,081	-0.11(-0.43%)
May 27, 2015	24.77	24.87	24.77	24.87	3,042	+0.36(+1.48%)
May 26, 2015	24.56	24.56	24.44	24.51	7,298	-0.38(-1.52%)
May 22, 2015	24.88	24.89	24.89	24.89	7,033	-0.02(-0.07%)
May 21, 2015	24.82	24.91	24.81	24.90	8,091	+0.05(+0.21%)
May 20, 2015	24.88	24.88	24.84	24.85	2,056	+0.08(+0.32%)
May 19, 2015	24.72	24.77	24.72	24.77	5,782	+0.38(+1.56%)
May 18, 2015	24.21	24.39	24.21	24.39	8,226	+0.13(+0.53%)
May 15, 2015	24.20	24.26	24.15	24.26	4,084	-0.07(-0.29%)
May 14, 2015	24.20	24.34	24.20	24.33	2,707	+0.39(+1.62%)
May 13, 2015	24.11	24.11	23.95	23.95	1,948	-0.17(-0.72%)
May 12, 2015	24.03	24.12	24.03	24.12	9,366	-0.13(-0.55%)
May 11, 2015	24.25	24.25	24.25	24.25	191	-0.18(-0.72%)
May 08, 2015	24.17	24.43	24.17	24.43	4,871	+0.65(+2.75%)
May 07, 2015	23.75	23.83	23.71	23.77	8,485	+0.14(+0.60%)
May 06, 2015	23.72	23.77	23.60	23.63	5,099	-0.11(-0.45%)
May 05, 2015	24.15	24.15	23.74	23.74	2,079	-0.58(-2.38%)
May 04, 2015	24.36	24.36	24.32	24.32	975	+0.11(+0.45%)
May 01, 2015	23.99	24.21	23.99	24.21	10,309	+0.29(+1.21%)
Apr 30, 2015	24.16	24.16	23.90	23.92	12,624	-0.22(-0.92%)
Apr 29, 2015	24.43	24.43	23.95	24.14	15,215	-0.58(-2.35%)
Apr 28, 2015	24.83	24.83	24.62	24.73	10,112	-0.30(-1.20%)
Apr 27, 2015	25.11	25.12	25.03	25.03	3,214	+0.26(+1.03%)
Apr 24, 2015	24.63	24.78	24.63	24.77	7,447	+0.04(+0.14%)
Apr 23, 2015	24.62	24.75	24.55	24.74	5,346	-0.12(-0.49%)
Apr 22, 2015	24.82	24.86	24.68	24.86	9,845	+0.00(+0.02%)
Apr 21, 2015	24.86	24.87	24.82	24.85	4,341	+0.20(+0.80%)
Apr 20, 2015	24.56	24.72	24.56	24.66	11,184	+0.23(+0.95%)
Apr 17, 2015	24.64	24.64	24.37	24.42	22,544	-0.54(-2.15%)
Apr 16, 2015	25.10	25.10	24.92	24.96	26,424	-0.28(-1.10%)
Apr 15, 2015	25.35	25.35	25.24	25.24	13,703	+0.02(+0.08%)
Apr 14, 2015	25.15	25.24	25.13	25.22	10,994	-0.02(-0.07%)
Apr 13, 2015	25.41	25.43	25.23	25.23	29,475	-0.11(-0.42%)
Apr 10, 2015	25.32	25.34	25.22	25.34	14,609	+0.16(+0.62%)
Apr 09, 2015	25.04	25.18	25.04	25.18	15,706	+0.26(+1.06%)
Apr 08, 2015	24.92	24.92	24.81	24.92	130,220	+0.07(+0.27%)
Apr 07, 2015	24.82	24.99	24.82	24.85	21,856	+0.07(+0.30%)
Apr 06, 2015	24.64	24.83	24.52	24.78	13,761	+0.14(+0.57%)
Apr 02, 2015	24.57	24.64	24.64	24.64	17,462	+0.04(+0.17%)
Apr 01, 2015	24.59	24.60	24.48	24.60	21,457	+0.23(+0.95%)
Mar 31, 2015	24.42	24.51	24.37	24.37	13,091	-0.27(-1.10%)
Mar 30, 2015	24.57	24.66	24.57	24.64	13,409	+0.29(+1.18%)
Mar 27, 2015	24.31	24.35	24.30	24.35	1,233	+0.09(+0.37%)
Mar 26, 2015	24.01	24.26	23.97	24.26	16,099	-0.08(-0.34%)
Mar 25, 2015	24.54	24.54	24.30	24.34	31,978	-0.21(-0.87%)
Mar 24, 2015	24.60	24.62	24.56	24.56	6,350	+0.13(+0.54%)
Mar 23, 2015	24.45	24.48	24.40	24.42	33,041	-0.14(-0.57%)
Mar 20, 2015	24.52	24.57	24.52	24.57	8,504	+0.31(+1.26%)
Mar 19, 2015	24.24	24.28	24.23	24.26	4,932	+0.03(+0.14%)
Mar 18, 2015	24.25	24.37	24.19	24.23	76,260	-0.14(-0.57%)
Mar 17, 2015	24.33	24.40	24.21	24.37	39,016	-0.21(-0.87%)
Mar 16, 2015	24.38	24.58	24.38	24.58	7,499	+0.22(+0.91%)
Mar 13, 2015	24.14	24.36	24.14	24.36	2,958	+0.14(+0.57%)
Mar 12, 2015	24.18	24.24	24.15	24.22	21,704	+0.07(+0.29%)
Mar 11, 2015	24.05	24.24	24.00	24.15	23,505	+0.40(+1.67%)
Mar 10, 2015	23.73	23.81	23.66	23.76	8,211	-0.20(-0.83%)
Mar 09, 2015	23.87	23.97	23.87	23.95	13,060	+0.10(+0.41%)
Mar 06, 2015	23.98	24.03	23.86	23.86	144,546	-0.04(-0.19%)
Mar 05, 2015	23.90	23.94	23.85	23.90	10,550	+0.23(+0.95%)
Mar 04, 2015	23.50	23.72	23.58	23.67	3,777	+0.10(+0.42%)
Mar 03, 2015	23.71	23.71	23.70	23.58	3,819	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.