Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.07	13.31	13.00	13.06	248,185	-0.06(-0.45%)
Mar 30, 2015	13.01	13.23	13.01	13.12	78,339	-0.01(-0.04%)
Mar 27, 2015	13.24	13.34	13.05	13.13	250,587	-0.03(-0.25%)
Mar 26, 2015	12.97	13.23	12.90	13.16	120,277	+0.11(+0.87%)
Mar 25, 2015	12.88	13.22	12.76	13.05	229,041	+0.09(+0.67%)
Mar 24, 2015	13.03	13.35	12.96	12.96	227,541	-0.34(-2.56%)
Mar 23, 2015	13.65	13.65	13.10	13.30	243,674	-0.31(-2.26%)
Mar 20, 2015	13.56	13.71	13.36	13.61	1,242,297	+0.11(+0.80%)
Mar 19, 2015	13.24	13.55	13.24	13.50	204,817	+0.08(+0.60%)
Mar 18, 2015	13.57	13.61	13.18	13.42	351,557	-0.09(-0.68%)
Mar 17, 2015	13.24	13.59	13.04	13.51	635,893	+0.29(+2.16%)
Mar 16, 2015	13.11	13.26	13.05	13.22	195,555	+0.08(+0.57%)
Mar 13, 2015	13.19	13.33	12.96	13.15	227,985	-0.12(-0.94%)
Mar 12, 2015	13.50	13.61	13.26	13.27	484,943	-0.23(-1.72%)
Mar 11, 2015	13.26	13.63	13.26	13.51	234,415	+0.23(+1.71%)
Mar 10, 2015	13.88	13.98	13.13	13.28	2,533,083	-0.79(-5.60%)
Mar 09, 2015	13.93	14.18	13.76	14.07	277,699	+0.03(+0.23%)
Mar 06, 2015	14.04	14.15	13.59	14.03	377,217	-0.07(-0.50%)
Mar 05, 2015	14.09	14.21	14.07	14.11	211,764	+0.04(+0.27%)
Mar 04, 2015	14.00	14.09	13.99	14.07	109,806	-0.04(-0.27%)
Mar 03, 2015	13.88	14.13	13.83	14.11	421,892	+0.05(+0.38%)
Mar 02, 2015	14.15	14.15	13.91	14.05	1,370,700	+0.01(+0.08%)
Feb 27, 2015	13.99	14.07	13.91	14.04	140,676	+0.05(+0.39%)
Feb 26, 2015	13.53	14.02	13.53	13.99	1,090,356	+0.28(+2.01%)
Feb 25, 2015	13.53	13.91	13.53	13.71	257,038	-0.08(-0.59%)
Feb 24, 2015	13.76	13.91	13.62	13.79	395,308	-0.08(-0.58%)
Feb 23, 2015	13.63	14.21	13.38	13.87	860,739	+0.28(+2.03%)
Feb 20, 2015	13.21	13.61	13.08	13.60	811,779	+0.30(+2.27%)
Feb 19, 2015	13.10	13.35	13.10	13.30	96,564	+0.00(+0.00%)
Feb 18, 2015	13.37	13.37	13.12	13.30	173,574	-0.07(-0.53%)
Feb 17, 2015	13.07	13.50	13.07	13.37	238,872	+0.15(+1.14%)
Feb 13, 2015	12.91	13.21	13.21	13.21	375,917	+0.35(+2.69%)
Feb 12, 2015	12.67	12.94	12.58	12.87	2,156,765	+0.23(+1.79%)
Feb 11, 2015	12.70	13.01	12.53	12.64	188,457	-0.21(-1.60%)
Feb 10, 2015	12.90	12.93	12.50	12.85	278,538	-0.11(-0.87%)
Feb 09, 2015	13.14	13.14	12.80	12.96	97,518	-0.29(-2.16%)
Feb 06, 2015	13.22	13.28	12.81	13.25	256,427	+0.05(+0.41%)
Feb 05, 2015	13.10	13.22	12.81	13.19	465,297	-0.01(-0.08%)
Feb 04, 2015	12.94	13.28	12.39	13.20	468,401	-0.05(-0.41%)
Feb 03, 2015	13.30	13.38	12.82	13.26	274,044	+0.22(+1.66%)
Feb 02, 2015	12.57	13.14	12.29	13.04	155,235	+0.38(+2.99%)
Jan 30, 2015	12.46	12.73	11.96	12.66	125,658	+0.22(+1.78%)
Jan 29, 2015	12.15	12.48	11.81	12.44	163,350	+0.22(+1.77%)
Jan 28, 2015	12.57	12.65	12.18	12.23	75,674	-0.32(-2.54%)
Jan 27, 2015	12.58	12.80	12.19	12.54	171,114	-0.16(-1.23%)
Jan 26, 2015	12.20	13.12	12.02	12.70	235,722	+0.55(+4.49%)
Jan 23, 2015	11.96	12.38	11.83	12.16	204,125	+0.17(+1.44%)
Jan 22, 2015	12.24	12.35	11.89	11.98	229,824	-0.23(-1.90%)
Jan 21, 2015	11.78	12.33	11.61	12.22	841,782	+0.19(+1.57%)
Jan 20, 2015	12.15	12.15	11.75	12.03	170,605	-0.08(-0.62%)
Jan 16, 2015	11.52	12.20	11.52	12.10	333,766	+0.24(+2.00%)
Jan 15, 2015	11.37	11.94	11.37	11.86	703,368	+0.64(+5.68%)
Jan 14, 2015	11.62	11.62	11.07	11.23	1,027,305	-0.50(-4.28%)
Jan 13, 2015	12.34	12.46	11.70	11.73	268,551	-0.57(-4.61%)
Jan 12, 2015	12.48	12.48	12.17	12.30	103,842	-0.31(-2.48%)
Jan 09, 2015	12.91	13.00	12.60	12.61	401,309	-0.35(-2.67%)
Jan 08, 2015	12.95	13.51	12.84	12.95	346,170	+0.01(+0.04%)
Jan 07, 2015	13.04	13.26	12.63	12.95	485,861	-0.42(-3.15%)
Jan 06, 2015	13.78	14.01	13.00	13.37	171,964	-0.39(-2.86%)
Jan 05, 2015	14.57	14.86	13.69	13.76	380,464	-1.04(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.