Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.53 27.68 27.35 27.36 1,727,182 +0.18(+0.68%)
Feb 26, 2015 27.08 27.31 27.05 27.17 1,271,978 +0.43(+1.59%)
Feb 25, 2015 26.66 26.88 26.63 26.75 1,017,759 -0.05(-0.18%)
Feb 24, 2015 26.53 26.86 26.50 26.80 1,745,780 +0.69(+2.63%)
Feb 23, 2015 26.13 26.17 26.02 26.11 1,520,077 -0.22(-0.84%)
Feb 20, 2015 26.09 26.38 25.98 26.33 2,346,063 -0.11(-0.40%)
Feb 19, 2015 26.33 26.55 26.23 26.44 2,664,012 -0.63(-2.32%)
Feb 18, 2015 26.09 27.16 25.98 27.07 5,183,931 +1.37(+5.34%)
Feb 17, 2015 25.48 25.75 25.41 25.69 2,307,374 -0.68(-2.56%)
Feb 13, 2015 26.28 26.37 26.37 26.37 1,606,874 +0.18(+0.70%)
Feb 12, 2015 25.77 26.22 25.76 26.19 3,018,367 +0.98(+3.87%)
Feb 11, 2015 25.01 25.27 25.01 25.21 1,611,758 +0.04(+0.15%)
Feb 10, 2015 25.02 25.24 24.89 25.17 2,237,927 +0.36(+1.44%)
Feb 09, 2015 24.82 24.97 24.77 24.82 2,474,638 -0.85(-3.31%)
Feb 06, 2015 25.70 25.89 25.62 25.67 1,997,509 -0.24(-0.93%)
Feb 05, 2015 25.65 26.06 25.60 25.91 3,692,827 +0.85(+3.39%)
Feb 04, 2015 24.03 25.65 23.74 25.06 9,542,916 +2.46(+10.90%)
Feb 03, 2015 22.36 22.60 22.35 22.59 2,116,172 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.