Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.67	105.02	104.67	104.68	284,390	-1.11(-1.05%)
Feb 26, 2015	105.85	106.30	105.66	105.79	333,686	-0.05(-0.05%)
Feb 25, 2015	105.79	106.05	105.47	105.84	306,275	-1.14(-1.06%)
Feb 24, 2015	106.41	107.26	106.13	106.98	433,175	+1.05(+0.99%)
Feb 23, 2015	105.86	106.10	105.48	105.93	258,320	+0.06(+0.06%)
Feb 20, 2015	105.12	105.94	105.06	105.86	310,140	+1.25(+1.20%)
Feb 19, 2015	104.01	104.78	103.92	104.61	282,666	+0.87(+0.84%)
Feb 18, 2015	103.36	103.90	103.35	103.75	334,131	+1.61(+1.57%)
Feb 17, 2015	102.08	102.61	102.08	102.14	472,467	-0.32(-0.31%)
Feb 13, 2015	102.07	102.45	102.45	102.45	389,238	+0.52(+0.51%)
Feb 12, 2015	101.60	102.07	101.46	101.94	423,612	+0.62(+0.61%)
Feb 11, 2015	101.15	101.50	101.11	101.32	580,834	+0.13(+0.13%)
Feb 10, 2015	100.31	101.35	100.31	101.19	296,205	+1.31(+1.31%)
Feb 09, 2015	100.12	100.34	99.73	99.88	240,504	-0.32(-0.32%)
Feb 06, 2015	100.35	100.91	100.04	100.20	497,695	-1.68(-1.65%)
Feb 05, 2015	101.29	102.01	101.13	101.88	579,544	-0.73(-0.71%)
Feb 04, 2015	102.23	103.81	102.23	102.60	609,509	+1.22(+1.21%)
Feb 03, 2015	100.18	101.43	100.08	101.38	592,243	+0.01(+0.01%)
Feb 02, 2015	100.61	101.40	100.31	101.37	362,312	+1.73(+1.74%)
Jan 30, 2015	100.14	100.51	99.52	99.64	354,200	-2.55(-2.50%)
Jan 29, 2015	101.67	102.22	101.25	102.19	532,551	+0.93(+0.92%)
Jan 28, 2015	102.25	102.40	101.07	101.26	393,234	-0.12(-0.11%)
Jan 27, 2015	101.40	101.87	101.21	101.38	390,588	-0.59(-0.58%)
Jan 26, 2015	101.29	102.32	101.29	101.97	453,374	+1.70(+1.70%)
Jan 23, 2015	100.53	100.69	100.14	100.27	378,742	-0.15(-0.15%)
Jan 22, 2015	99.73	100.71	98.95	100.42	304,507	+0.93(+0.93%)
Jan 21, 2015	99.26	99.62	98.99	99.49	784,512	-0.39(-0.39%)
Jan 20, 2015	100.14	100.37	99.57	99.88	564,735	+0.22(+0.22%)
Jan 16, 2015	99.23	99.76	99.02	99.66	571,088	+1.62(+1.66%)
Jan 15, 2015	98.88	99.27	97.92	98.04	401,437	+0.74(+0.76%)
Jan 14, 2015	96.99	97.42	96.38	97.30	470,591	-0.46(-0.47%)
Jan 13, 2015	98.25	98.88	97.15	97.75	327,003	+0.29(+0.29%)
Jan 12, 2015	97.82	98.78	96.93	97.47	396,591	-0.03(-0.03%)
Jan 09, 2015	98.81	98.81	97.42	97.50	194,371	-1.16(-1.18%)
Jan 08, 2015	97.78	98.75	97.78	98.66	644,962	+1.86(+1.93%)
Jan 07, 2015	97.07	97.48	96.71	96.79	498,818	+2.37(+2.51%)
Jan 06, 2015	95.43	95.67	93.73	94.42	369,334	-0.98(-1.03%)
Jan 05, 2015	96.23	96.36	95.16	95.40	311,069	-1.78(-1.83%)
Jan 02, 2015	97.61	97.93	96.58	97.18	323,248	+0.15(+0.15%)
Dec 31, 2014	97.13	97.03	97.03	97.03	195,395	-0.33(-0.34%)
Dec 30, 2014	97.41	97.49	96.92	97.37	218,634	-1.13(-1.15%)
Dec 29, 2014	98.27	98.67	98.10	98.50	263,323	-0.56(-0.57%)
Dec 26, 2014	98.21	99.21	98.21	99.06	207,020	+1.04(+1.06%)
Dec 24, 2014	98.36	98.02	98.02	98.02	103,452	+0.00(+0.00%)
Dec 23, 2014	98.01	98.45	97.87	98.02	243,359	+0.09(+0.09%)
Dec 22, 2014	97.67	98.12	97.38	97.93	773,290	-0.29(-0.29%)
Dec 19, 2014	97.99	98.57	97.84	98.22	513,054	+1.76(+1.82%)
Dec 18, 2014	95.99	96.50	95.75	96.46	396,594	+1.18(+1.23%)
Dec 17, 2014	94.34	95.60	94.34	95.29	437,041	+0.99(+1.05%)
Dec 16, 2014	94.62	95.49	94.15	94.30	702,763	+0.30(+0.32%)
Dec 15, 2014	95.53	95.74	93.62	94.00	772,138	-2.31(-2.40%)
Dec 12, 2014	97.17	97.49	96.29	96.31	452,789	-1.20(-1.23%)
Dec 11, 2014	97.86	98.46	97.34	97.51	325,787	+0.46(+0.48%)
Dec 10, 2014	98.13	98.14	96.76	97.04	657,932	-2.22(-2.24%)
Dec 09, 2014	98.87	99.31	98.07	99.26	609,729	-0.05(-0.05%)
Dec 08, 2014	99.79	99.79	99.18	99.31	464,880	-0.47(-0.47%)
Dec 05, 2014	99.65	99.99	99.35	99.78	547,696	+0.33(+0.33%)
Dec 04, 2014	99.61	99.61	99.06	99.45	653,257	+0.69(+0.70%)
Dec 03, 2014	98.60	98.90	98.30	98.76	609,409	+0.88(+0.90%)
Dec 02, 2014	97.87	98.23	97.68	97.88	638,716	+1.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.