Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.20	41.32	40.76	40.97	125,303	-0.44(-1.06%)
Aug 28, 2015	39.42	41.98	39.39	41.41	450,665	+1.95(+4.93%)
Aug 27, 2015	40.28	40.28	39.01	39.46	277,374	-0.63(-1.58%)
Aug 26, 2015	40.05	40.11	38.77	40.09	208,270	+0.87(+2.21%)
Aug 25, 2015	40.94	41.14	39.02	39.23	190,734	-0.78(-1.94%)
Aug 24, 2015	39.12	41.33	39.12	40.01	233,166	-0.89(-2.16%)
Aug 21, 2015	40.47	41.45	40.20	40.89	180,051	-0.22(-0.54%)
Aug 20, 2015	41.47	41.63	40.89	41.12	231,512	-0.62(-1.49%)
Aug 19, 2015	40.98	41.85	40.85	41.74	244,493	+0.69(+1.68%)
Aug 18, 2015	41.24	41.53	40.82	41.05	199,281	-0.11(-0.26%)
Aug 17, 2015	40.69	41.39	40.52	41.15	210,394	+0.52(+1.27%)
Aug 14, 2015	39.76	40.74	39.75	40.64	101,307	+0.71(+1.77%)
Aug 13, 2015	40.39	40.57	39.88	39.93	167,102	-0.54(-1.34%)
Aug 12, 2015	40.72	40.92	39.99	40.48	140,928	-0.25(-0.62%)
Aug 11, 2015	42.95	42.95	38.95	40.73	442,703	-2.67(-6.14%)
Aug 10, 2015	42.73	43.80	42.04	43.40	251,278	+1.11(+2.61%)
Aug 07, 2015	43.47	44.60	40.73	42.29	389,480	-2.55(-5.69%)
Aug 06, 2015	44.60	45.28	44.32	44.84	246,216	+0.32(+0.72%)
Aug 05, 2015	43.87	44.69	43.87	44.52	182,862	+0.96(+2.20%)
Aug 04, 2015	42.95	43.69	42.76	43.56	171,341	+0.58(+1.35%)
Aug 03, 2015	43.03	43.28	42.67	42.98	152,832	-0.04(-0.09%)
Jul 31, 2015	43.41	43.56	42.78	43.02	161,502	-0.20(-0.47%)
Jul 30, 2015	43.40	43.81	42.91	43.22	97,553	-0.21(-0.49%)
Jul 29, 2015	43.10	43.70	42.99	43.43	107,666	+0.15(+0.34%)
Jul 28, 2015	42.83	43.40	42.09	43.29	121,570	+0.76(+1.78%)
Jul 27, 2015	42.71	43.05	42.09	42.53	116,287	+0.17(+0.41%)
Jul 24, 2015	43.26	43.26	42.22	42.36	154,887	-1.04(-2.39%)
Jul 23, 2015	43.51	43.78	43.21	43.40	97,420	-0.09(-0.20%)
Jul 22, 2015	43.24	43.50	42.95	43.48	89,430	+0.10(+0.22%)
Jul 21, 2015	44.17	44.19	43.11	43.39	53,760	-0.90(-2.04%)
Jul 20, 2015	44.93	44.93	44.15	44.29	41,524	-0.51(-1.15%)
Jul 17, 2015	44.78	45.02	44.38	44.80	92,793	+0.00(+0.00%)
Jul 16, 2015	44.87	45.24	44.58	44.80	77,988	+0.23(+0.52%)
Jul 15, 2015	44.94	45.10	44.25	44.57	77,243	-0.31(-0.69%)
Jul 14, 2015	44.10	44.98	44.04	44.88	79,737	+0.74(+1.67%)
Jul 13, 2015	44.04	44.29	43.86	44.14	73,275	+0.30(+0.69%)
Jul 10, 2015	44.11	44.19	43.37	43.84	84,370	+0.19(+0.44%)
Jul 09, 2015	44.19	44.19	43.63	43.65	150,328	-0.09(-0.20%)
Jul 08, 2015	44.61	44.76	43.40	43.73	199,115	-1.13(-2.53%)
Jul 07, 2015	45.75	46.00	44.69	44.87	110,248	-0.86(-1.89%)
Jul 06, 2015	45.61	46.19	45.56	45.73	82,416	-0.13(-0.27%)
Jul 02, 2015	46.43	45.86	45.86	45.86	115,419	-0.40(-0.86%)
Jul 01, 2015	46.46	46.51	45.85	46.26	117,571	+0.13(+0.27%)
Jun 30, 2015	47.16	47.39	45.97	46.13	164,244	-0.73(-1.55%)
Jun 29, 2015	47.64	47.89	46.74	46.86	111,438	-1.20(-2.50%)
Jun 26, 2015	48.45	48.45	47.57	48.06	163,953	-0.24(-0.50%)
Jun 25, 2015	48.44	48.80	47.88	48.30	100,904	+0.00(+0.00%)
Jun 24, 2015	48.37	48.41	48.04	48.30	133,478	-0.08(-0.16%)
Jun 23, 2015	47.53	48.43	47.18	48.38	314,935	+0.79(+1.65%)
Jun 22, 2015	48.02	48.17	47.23	47.59	140,776	-0.18(-0.39%)
Jun 19, 2015	48.09	48.09	47.53	47.78	163,272	-0.37(-0.77%)
Jun 18, 2015	48.03	48.43	47.82	48.15	106,092	+0.27(+0.57%)
Jun 17, 2015	47.81	48.15	47.44	47.87	82,401	+0.28(+0.59%)
Jun 16, 2015	47.10	47.88	46.91	47.59	106,144	+0.39(+0.82%)
Jun 15, 2015	47.29	47.29	46.63	47.21	148,095	-0.54(-1.14%)
Jun 12, 2015	47.99	48.35	47.63	47.75	92,935	-0.42(-0.87%)
Jun 11, 2015	47.89	48.24	47.66	48.17	77,624	+0.34(+0.71%)
Jun 10, 2015	47.36	48.08	47.23	47.83	114,118	+0.74(+1.56%)
Jun 09, 2015	47.38	48.25	46.85	47.09	77,265	-0.43(-0.90%)
Jun 08, 2015	47.08	47.77	46.95	47.52	138,364	+0.28(+0.60%)
Jun 05, 2015	46.94	47.35	46.14	47.23	179,620	+0.21(+0.45%)
Jun 04, 2015	47.76	48.11	46.90	47.02	104,146	-1.03(-2.14%)
Jun 03, 2015	47.83	48.17	47.41	48.05	132,127	+0.24(+0.51%)
Jun 02, 2015	47.06	48.34	46.94	47.81	210,520	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.