Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,219,257	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.52	5,047,522	-0.28(-0.62%)
Feb 25, 2015	45.12	45.18	44.41	44.80	6,620,346	-0.19(-0.43%)
Feb 24, 2015	44.88	45.12	44.54	44.99	6,844,609	-0.15(-0.32%)
Feb 23, 2015	45.08	45.15	44.75	45.14	5,399,050	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.08	7,656,517	-0.02(-0.03%)
Feb 19, 2015	45.08	45.31	44.84	45.10	4,145,262	-0.12(-0.27%)
Feb 18, 2015	44.70	45.52	44.69	45.22	4,306,585	+0.42(+0.94%)
Feb 17, 2015	45.02	45.05	44.70	44.80	4,554,579	-0.29(-0.65%)
Feb 13, 2015	45.09	45.09	45.09	45.09	4,939,842	+0.06(+0.14%)
Feb 12, 2015	44.32	45.08	44.32	45.03	6,372,797	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,443,213	+0.09(+0.21%)
Feb 10, 2015	43.86	44.31	43.46	44.24	7,937,467	+0.53(+1.20%)
Feb 09, 2015	43.27	43.98	43.26	43.71	7,905,547	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,825	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.30	43.56	11,670,314	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.54	43.70	14,345,155	-1.61(-3.55%)
Feb 03, 2015	44.32	45.73	43.89	45.31	26,991,228	+0.36(+0.80%)
Feb 02, 2015	43.49	45.10	43.47	44.95	13,381,098	+1.55(+3.57%)
Jan 30, 2015	43.09	43.86	43.05	43.40	10,688,916	+0.05(+0.11%)
Jan 29, 2015	42.75	43.59	42.54	43.35	9,715,253	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,928,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.53	43.67	12,221,544	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,755,618	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,681,696	-1.29(-2.83%)
Jan 22, 2015	45.96	46.10	45.34	45.59	12,250,778	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,891,092	+0.38(+0.83%)
Jan 20, 2015	46.31	46.44	45.59	46.10	7,576,371	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,535,528	+0.74(+1.63%)
Jan 15, 2015	45.44	45.81	45.14	45.26	7,918,076	-0.18(-0.40%)
Jan 14, 2015	45.17	45.47	44.70	45.44	8,810,128	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.79	5,745,730	-0.07(-0.15%)
Jan 12, 2015	46.20	46.31	45.43	45.86	7,619,275	-0.56(-1.20%)
Jan 09, 2015	47.12	47.23	46.01	46.42	4,773,744	-0.74(-1.57%)
Jan 08, 2015	46.29	47.20	46.16	47.16	6,427,801	+1.20(+2.62%)
Jan 07, 2015	46.49	46.51	45.79	45.95	6,931,895	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.05	7,152,740	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,378,642	-0.97(-2.06%)
Jan 02, 2015	47.13	47.45	46.49	47.10	4,455,571	+0.05(+0.10%)
Dec 31, 2014	47.74	47.05	47.05	47.05	2,919,301	-0.49(-1.03%)
Dec 30, 2014	47.64	47.76	47.45	47.54	2,668,852	-0.18(-0.38%)
Dec 29, 2014	47.70	47.90	47.61	47.72	2,777,136	-0.13(-0.27%)
Dec 26, 2014	48.09	48.13	47.83	47.85	2,093,315	+0.04(+0.08%)
Dec 24, 2014	47.93	47.81	47.81	47.81	1,844,128	-0.08(-0.16%)
Dec 23, 2014	47.89	48.33	47.81	47.89	3,447,841	+0.18(+0.37%)
Dec 22, 2014	47.62	47.88	47.35	47.71	3,558,899	+0.21(+0.43%)
Dec 19, 2014	47.27	47.84	47.04	47.51	9,633,439	+0.25(+0.53%)
Dec 18, 2014	46.20	47.26	46.20	47.26	7,195,381	+1.72(+3.78%)
Dec 17, 2014	44.98	45.70	44.44	45.53	10,305,658	+0.40(+0.90%)
Dec 16, 2014	44.40	46.42	44.34	45.13	10,134,858	+0.81(+1.82%)
Dec 15, 2014	44.92	45.37	44.06	44.32	9,126,848	-0.21(-0.48%)
Dec 12, 2014	46.03	46.12	44.41	44.54	10,736,872	-2.20(-4.71%)
Dec 11, 2014	47.13	47.34	46.60	46.74	4,759,028	-0.10(-0.21%)
Dec 10, 2014	48.29	48.40	46.68	46.84	5,805,630	-1.66(-3.43%)
Dec 09, 2014	47.85	48.53	47.66	48.50	5,356,587	+0.02(+0.03%)
Dec 08, 2014	49.44	49.46	48.09	48.48	5,504,667	-0.97(-1.96%)
Dec 05, 2014	49.28	49.67	49.09	49.45	4,253,588	+0.24(+0.50%)
Dec 04, 2014	49.12	49.41	48.93	49.21	3,060,267	+0.06(+0.12%)
Dec 03, 2014	48.63	49.25	48.51	49.15	6,932,535	+0.72(+1.48%)
Dec 02, 2014	47.90	48.51	47.77	48.43	4,056,120	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.