Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.24 34.40 34.12 34.12 21,634,336 -0.18(-0.54%)
Nov 27, 2015 34.26 34.44 34.21 34.30 7,847,288 -0.07(-0.20%)
Nov 25, 2015 34.55 34.37 34.37 34.37 9,154,995 -0.18(-0.51%)
Nov 24, 2015 33.95 34.69 33.95 34.55 15,724,845 +0.28(+0.82%)
Nov 23, 2015 34.53 34.61 34.19 34.26 10,408,298 -0.18(-0.51%)
Nov 20, 2015 34.36 34.65 34.32 34.44 13,733,794 +0.28(+0.82%)
Nov 19, 2015 33.85 34.42 33.81 34.16 14,056,624 +0.28(+0.83%)
Nov 18, 2015 33.43 33.91 33.40 33.88 13,660,352 +0.50(+1.49%)
Nov 17, 2015 33.47 33.72 33.24 33.38 16,928,490 +0.01(+0.03%)
Nov 16, 2015 33.00 33.61 32.88 33.37 19,091,782 +0.72(+2.20%)
Nov 13, 2015 33.69 33.79 32.58 32.65 27,400,424 -1.16(-3.44%)
Nov 12, 2015 33.84 34.23 33.71 33.82 16,664,670 -0.36(-1.05%)
Nov 11, 2015 34.35 34.67 34.12 34.18 21,545,042 -0.77(-2.20%)
Nov 10, 2015 34.87 35.17 34.83 34.95 12,900,883 -0.16(-0.45%)
Nov 09, 2015 35.38 35.46 34.83 35.11 16,682,788 -0.46(-1.28%)
Nov 06, 2015 35.30 35.58 35.13 35.56 18,826,798 +0.24(+0.67%)
Nov 05, 2015 35.16 35.54 35.15 35.32 18,685,336 -0.11(-0.32%)
Nov 04, 2015 35.32 35.52 35.07 35.44 19,262,240 +0.25(+0.70%)
Nov 03, 2015 34.75 35.25 34.65 35.19 19,593,562 +0.39(+1.13%)
Nov 02, 2015 34.19 34.83 34.05 34.80 22,605,194 +0.80(+2.34%)
Oct 30, 2015 34.07 34.18 33.70 34.00 18,815,030 -0.02(-0.05%)
Oct 29, 2015 33.73 34.06 33.73 34.02 13,059,475 -0.02(-0.05%)
Oct 28, 2015 33.82 34.05 33.61 34.04 16,014,723 +0.47(+1.41%)
Oct 27, 2015 33.56 33.66 33.30 33.56 16,118,025 -0.03(-0.08%)
Oct 26, 2015 33.21 33.81 33.21 33.59 14,084,964 +0.26(+0.79%)
Oct 23, 2015 33.37 33.41 33.08 33.33 18,812,210 +0.25(+0.74%)
Oct 22, 2015 32.26 33.14 32.26 33.08 16,792,958 +1.02(+3.20%)
Oct 21, 2015 32.37 32.50 32.02 32.06 12,647,332 -0.21(-0.65%)
Oct 20, 2015 32.06 32.39 32.06 32.27 15,624,143 -0.01(-0.03%)
Oct 19, 2015 32.27 32.48 32.02 32.28 20,675,750 -0.44(-1.34%)
Oct 16, 2015 33.09 33.09 32.51 32.72 22,496,740 -0.16(-0.48%)
Oct 15, 2015 32.87 32.98 32.62 32.87 13,942,061 +0.25(+0.78%)
Oct 14, 2015 32.54 32.90 32.51 32.62 16,070,785 -0.49(-1.48%)
Oct 13, 2015 33.19 33.44 33.04 33.11 13,222,440 -0.19(-0.58%)
Oct 12, 2015 33.20 33.37 33.00 33.30 12,590,748 -0.05(-0.16%)
Oct 09, 2015 33.25 33.44 32.97 33.35 16,741,662 +0.32(+0.95%)
Oct 08, 2015 32.60 33.12 32.56 33.04 15,192,610 +0.20(+0.61%)
Oct 07, 2015 32.92 33.12 32.57 32.84 18,773,110 -0.06(-0.19%)
Oct 06, 2015 32.72 33.00 32.71 32.90 14,251,669 +0.12(+0.37%)
Oct 05, 2015 32.49 32.90 32.28 32.78 14,612,388 +0.61(+1.90%)
Oct 02, 2015 31.14 32.18 31.08 32.17 21,528,944 +0.57(+1.79%)
Oct 01, 2015 31.59 31.76 31.26 31.60 21,022,606 +0.10(+0.33%)
Sep 30, 2015 31.30 31.56 31.20 31.50 18,595,370 +0.53(+1.72%)
Sep 29, 2015 30.79 31.09 30.73 30.96 22,690,792 +0.06(+0.20%)
Sep 28, 2015 31.15 31.51 30.87 30.90 24,934,564 -0.53(-1.69%)
Sep 25, 2015 31.57 31.67 31.31 31.43 22,233,312 -0.01(-0.03%)
Sep 24, 2015 31.26 31.59 30.86 31.44 20,710,964 +0.06(+0.19%)
Sep 23, 2015 31.56 31.58 31.24 31.38 19,486,222 -0.17(-0.55%)
Sep 22, 2015 31.69 31.82 31.37 31.56 22,913,000 -0.56(-1.74%)
Sep 21, 2015 31.91 32.31 31.76 32.12 17,161,388 +0.39(+1.24%)
Sep 18, 2015 31.64 32.25 31.62 31.72 40,046,528 -0.31(-0.98%)
Sep 17, 2015 33.37 32.85 31.83 32.04 42,774,768 -1.33(-4.00%)
Sep 16, 2015 33.36 33.59 33.07 33.37 22,429,534 +0.24(+0.74%)
Sep 15, 2015 32.93 33.29 32.64 33.13 17,060,916 +0.37(+1.14%)
Sep 14, 2015 32.97 33.08 32.59 32.75 17,226,844 -0.31(-0.95%)
Sep 11, 2015 32.66 33.10 32.61 33.07 14,849,670 +0.27(+0.82%)
Sep 10, 2015 32.29 33.08 32.29 32.80 19,416,326 +0.45(+1.40%)
Sep 09, 2015 33.05 33.29 32.27 32.34 16,869,872 -0.51(-1.57%)
Sep 08, 2015 32.03 32.98 32.03 32.86 21,731,540 +1.23(+3.89%)
Sep 04, 2015 31.70 31.63 31.63 31.63 15,078,217 -0.55(-1.71%)
Sep 03, 2015 32.10 32.50 32.06 32.18 13,518,406 +0.13(+0.41%)
Sep 02, 2015 31.71 32.05 31.49 32.05 17,258,738 +0.65(+2.06%)
Sep 01, 2015 31.68 31.87 31.30 31.40 22,876,016 -0.94(-2.91%)
Aug 31, 2015 32.40 32.71 32.20 32.34 17,606,774 -0.32(-0.99%)
Aug 28, 2015 32.14 32.69 32.07 32.66 24,724,290 +0.56(+1.74%)
Aug 27, 2015 32.57 32.71 31.40 32.11 32,361,026 -0.08(-0.24%)
Aug 26, 2015 31.42 32.28 31.04 32.18 23,571,982 +1.27(+4.12%)
Aug 25, 2015 32.24 32.45 30.85 30.91 24,532,176 -0.55(-1.75%)
Aug 24, 2015 31.16 32.32 30.64 31.46 37,296,024 -1.28(-3.91%)
Aug 21, 2015 33.41 33.81 32.74 32.74 22,261,236 -0.94(-2.80%)
Aug 20, 2015 34.17 34.44 33.66 33.68 14,990,223 -0.78(-2.28%)
Aug 19, 2015 34.62 34.83 34.28 34.47 12,744,407 -0.26(-0.75%)
Aug 18, 2015 34.46 34.91 34.45 34.73 11,411,496 +0.10(+0.28%)
Aug 17, 2015 34.36 34.64 34.09 34.63 8,751,530 +0.27(+0.79%)
Aug 14, 2015 34.30 34.44 34.30 34.36 8,239,823 +0.09(+0.25%)
Aug 13, 2015 34.20 34.50 34.00 34.28 8,928,721 +0.03(+0.08%)
Aug 12, 2015 33.78 34.32 33.57 34.25 12,787,981 +0.10(+0.28%)
Aug 11, 2015 34.47 34.60 34.02 34.16 12,156,820 -0.63(-1.81%)
Aug 10, 2015 34.67 34.92 34.62 34.78 10,924,344 +0.29(+0.83%)
Aug 07, 2015 34.32 34.61 34.21 34.50 12,219,430 +0.21(+0.61%)
Aug 06, 2015 34.56 34.74 34.13 34.29 12,171,184 -0.28(-0.81%)
Aug 05, 2015 34.79 34.90 34.56 34.57 13,740,813 -0.02(-0.05%)
Aug 04, 2015 34.52 34.88 34.47 34.58 11,118,648 -0.04(-0.13%)
Aug 03, 2015 34.84 34.89 34.41 34.63 14,270,402 -0.20(-0.58%)
Jul 31, 2015 34.67 34.98 34.62 34.83 15,718,329 +0.25(+0.73%)
Jul 30, 2015 34.91 34.97 34.48 34.57 15,635,933 -0.12(-0.35%)
Jul 29, 2015 34.33 34.77 34.23 34.70 14,927,422 +0.44(+1.30%)
Jul 28, 2015 33.82 34.33 33.52 34.25 16,387,083 +0.67(+2.00%)
Jul 27, 2015 33.76 33.85 33.55 33.58 18,070,178 -0.43(-1.26%)
Jul 24, 2015 34.09 34.16 33.83 34.01 13,796,559 +0.00(+0.00%)
Jul 23, 2015 34.49 34.53 33.97 34.01 20,738,830 -0.37(-1.07%)
Jul 22, 2015 34.32 34.60 34.23 34.37 19,263,040 -0.13(-0.38%)
Jul 21, 2015 34.67 34.87 34.35 34.50 16,833,872 -0.31(-0.90%)
Jul 20, 2015 35.19 35.22 34.77 34.82 20,055,676 -0.41(-1.16%)
Jul 17, 2015 35.53 35.63 35.02 35.23 16,714,109 -0.49(-1.37%)
Jul 16, 2015 35.77 35.77 35.37 35.72 17,042,866 +0.15(+0.42%)
Jul 15, 2015 35.43 35.68 35.43 35.57 10,695,967 +0.01(+0.02%)
Jul 14, 2015 35.59 35.66 35.38 35.56 10,663,982 -0.02(-0.05%)
Jul 13, 2015 35.33 35.63 35.21 35.58 12,290,412 +0.38(+1.09%)
Jul 10, 2015 35.37 35.45 35.06 35.19 12,008,199 +0.16(+0.45%)
Jul 09, 2015 35.09 35.30 35.01 35.04 15,307,891 +0.36(+1.03%)
Jul 08, 2015 34.79 35.09 34.62 34.68 16,742,017 -0.34(-0.97%)
Jul 07, 2015 34.91 35.11 34.74 35.02 18,850,322 +0.01(+0.02%)
Jul 06, 2015 34.82 35.13 34.68 35.01 14,259,410 -0.05(-0.15%)
Jul 02, 2015 35.08 35.06 35.06 35.06 13,403,449 +0.10(+0.30%)
Jul 01, 2015 35.28 35.36 34.69 34.96 16,056,166 -0.05(-0.15%)
Jun 30, 2015 35.27 35.40 34.85 35.01 19,213,522 -0.10(-0.30%)
Jun 29, 2015 35.30 35.53 35.08 35.11 20,944,742 -0.50(-1.39%)
Jun 26, 2015 35.71 35.94 35.59 35.61 45,683,764 -0.06(-0.17%)
Jun 25, 2015 35.83 36.03 35.67 35.67 15,594,381 -0.12(-0.34%)
Jun 24, 2015 36.09 36.29 35.79 35.79 20,452,898 -0.44(-1.22%)
Jun 23, 2015 36.43 36.49 36.04 36.24 20,020,834 +0.19(+0.53%)
Jun 22, 2015 36.31 36.45 36.01 36.04 25,747,224 -0.09(-0.24%)
Jun 19, 2015 37.27 37.44 36.10 36.13 43,085,664 -1.00(-2.69%)
Jun 18, 2015 36.41 37.34 35.59 37.13 91,087,320 -1.89(-4.83%)
Jun 17, 2015 38.97 39.30 38.55 39.02 31,103,244 +0.23(+0.60%)
Jun 16, 2015 38.15 38.99 38.02 38.78 21,029,666 +0.80(+2.10%)
Jun 15, 2015 38.14 38.22 37.71 37.98 19,255,132 -0.54(-1.40%)
Jun 12, 2015 38.21 38.56 38.14 38.52 13,516,494 +0.05(+0.14%)
Jun 11, 2015 38.37 38.59 38.25 38.47 14,410,840 +0.30(+0.77%)
Jun 10, 2015 37.60 38.27 37.41 38.17 17,862,684 +0.76(+2.02%)
Jun 09, 2015 37.66 37.68 37.20 37.42 8,786,505 -0.03(-0.07%)
Jun 08, 2015 38.06 38.13 37.43 37.44 10,489,014 -0.62(-1.62%)
Jun 05, 2015 38.08 38.24 37.78 38.06 14,792,399 +0.03(+0.09%)
Jun 04, 2015 38.00 38.32 37.80 38.02 15,865,687 -0.17(-0.45%)
Jun 03, 2015 38.00 38.30 37.87 38.20 10,614,120 +0.23(+0.62%)
Jun 02, 2015 37.80 38.23 37.48 37.96 9,526,329 -0.08(-0.21%)
Jun 01, 2015 38.09 38.28 37.91 38.04 11,239,189 +0.26(+0.69%)
May 29, 2015 38.04 38.09 37.67 37.78 11,923,855 -0.32(-0.84%)
May 28, 2015 38.29 38.44 37.91 38.10 8,372,091 -0.24(-0.63%)
May 27, 2015 37.82 38.44 37.71 38.35 12,773,425 +0.70(+1.87%)
May 26, 2015 38.00 38.08 37.49 37.64 12,017,812 -0.52(-1.37%)
May 22, 2015 38.40 38.16 38.16 38.16 8,615,130 -0.30(-0.79%)
May 21, 2015 38.42 38.62 38.18 38.47 9,250,640 -0.01(-0.02%)
May 20, 2015 38.42 38.75 38.30 38.48 10,419,385 -0.03(-0.07%)
May 19, 2015 38.59 38.62 38.36 38.50 9,945,392 +0.07(+0.18%)
May 18, 2015 38.17 38.58 38.12 38.43 6,988,230 +0.08(+0.20%)
May 15, 2015 38.58 38.61 38.17 38.35 10,785,212 -0.20(-0.52%)
May 14, 2015 38.32 38.57 38.22 38.55 8,394,644 +0.51(+1.35%)
May 13, 2015 38.02 38.29 37.89 38.04 8,576,235 +0.19(+0.50%)
May 12, 2015 37.92 37.96 37.60 37.85 9,802,523 -0.23(-0.62%)
May 11, 2015 38.20 38.40 37.88 38.09 8,551,883 -0.15(-0.39%)
May 08, 2015 38.08 38.43 37.96 38.23 11,030,764 +0.46(+1.22%)
May 07, 2015 37.50 37.93 37.37 37.77 10,114,759 +0.19(+0.51%)
May 06, 2015 38.40 38.43 37.36 37.58 14,655,802 -0.57(-1.50%)
May 05, 2015 38.63 38.76 38.13 38.16 13,134,821 -0.58(-1.50%)
May 04, 2015 38.70 38.96 38.43 38.74 10,553,509 +0.19(+0.50%)
May 01, 2015 37.74 38.55 37.74 38.55 13,746,338 +0.65(+1.72%)
Apr 30, 2015 38.27 38.58 37.79 37.89 23,247,796 -0.96(-2.48%)
Apr 29, 2015 38.57 39.01 37.95 38.86 42,136,012 +0.20(+0.52%)
Apr 28, 2015 37.97 38.73 37.75 38.66 21,050,892 +0.77(+2.04%)
Apr 27, 2015 37.44 38.18 37.42 37.89 14,867,537 +0.46(+1.23%)
Apr 24, 2015 37.71 37.86 37.14 37.43 20,451,580 -0.27(-0.71%)
Apr 23, 2015 37.80 37.90 37.34 37.69 13,020,007 -0.14(-0.37%)
Apr 22, 2015 37.80 38.01 37.65 37.83 8,453,535 +0.11(+0.30%)
Apr 21, 2015 37.80 38.11 37.70 37.72 10,720,038 +0.09(+0.23%)
Apr 20, 2015 37.63 38.06 37.57 37.63 12,001,809 +0.28(+0.74%)
Apr 17, 2015 37.41 37.70 37.23 37.36 14,358,207 -0.40(-1.06%)
Apr 16, 2015 37.96 38.19 37.57 37.76 13,768,050 -0.46(-1.20%)
Apr 15, 2015 37.31 38.39 37.21 38.22 20,936,928 +1.09(+2.95%)
Apr 14, 2015 37.39 37.41 36.93 37.12 12,098,513 -0.30(-0.81%)
Apr 13, 2015 37.83 38.04 37.38 37.43 12,596,877 -0.37(-0.99%)
Apr 10, 2015 37.43 38.13 37.43 37.80 14,437,967 +0.27(+0.72%)
Apr 09, 2015 37.33 37.63 37.13 37.53 10,819,736 +0.08(+0.21%)
Apr 08, 2015 37.23 37.65 37.23 37.45 7,996,806 +0.13(+0.35%)
Apr 07, 2015 37.35 37.77 37.30 37.32 9,295,514 +0.00(+0.00%)
Apr 06, 2015 36.73 37.44 36.67 37.32 11,242,173 +0.30(+0.80%)
Apr 02, 2015 37.35 37.03 37.03 37.03 12,873,716 -0.15(-0.40%)
Apr 01, 2015 37.22 37.33 36.98 37.17 13,920,366 -0.18(-0.49%)
Mar 31, 2015 37.49 37.72 37.34 37.36 15,321,855 -0.25(-0.67%)
Mar 30, 2015 37.42 37.77 37.32 37.61 14,704,958 +0.69(+1.88%)
Mar 27, 2015 37.16 37.33 36.72 36.91 20,827,884 -0.30(-0.81%)
Mar 26, 2015 37.03 37.42 36.76 37.22 16,246,561 +0.05(+0.14%)
Mar 25, 2015 37.81 37.87 37.16 37.16 20,204,118 -0.68(-1.78%)
Mar 24, 2015 38.38 38.52 37.84 37.84 17,226,788 -0.47(-1.22%)
Mar 23, 2015 38.39 38.63 38.23 38.31 12,416,575 -0.14(-0.36%)
Mar 20, 2015 38.20 38.72 38.14 38.45 23,939,696 +0.22(+0.57%)
Mar 19, 2015 38.09 38.52 38.09 38.23 18,169,746 +0.03(+0.07%)
Mar 18, 2015 38.35 38.90 37.53 38.20 43,775,936 +1.09(+2.94%)
Mar 17, 2015 37.32 37.52 37.10 37.11 24,833,524 -0.47(-1.24%)
Mar 16, 2015 37.07 37.68 37.00 37.58 20,122,426 +0.89(+2.43%)
Mar 13, 2015 35.96 36.77 35.94 36.69 21,260,600 +0.66(+1.83%)
Mar 12, 2015 35.89 36.15 35.73 36.03 15,844,589 +0.13(+0.36%)
Mar 11, 2015 36.30 36.50 35.85 35.90 12,832,140 -0.30(-0.84%)
Mar 10, 2015 36.57 36.84 36.16 36.20 16,126,172 -0.75(-2.04%)
Mar 09, 2015 36.58 37.04 36.52 36.96 13,254,149 +0.27(+0.73%)
Mar 06, 2015 37.75 37.75 36.62 36.69 17,427,004 -1.23(-3.24%)
Mar 05, 2015 37.80 38.00 37.45 37.92 12,687,411 +0.16(+0.44%)
Mar 04, 2015 37.40 37.80 37.08 37.75 16,977,678 +0.20(+0.53%)
Mar 03, 2015 37.94 37.99 37.55 37.55 11,619,139 -0.56(-1.48%)
Mar 02, 2015 37.93 38.13 37.64 38.12 12,811,459 +0.18(+0.48%)
Feb 27, 2015 37.89 38.19 37.81 37.94 11,030,939 -0.06(-0.16%)
Feb 26, 2015 37.92 38.22 37.84 38.00 9,840,731 +0.14(+0.37%)
Feb 25, 2015 37.94 38.17 37.55 37.86 13,613,700 -0.13(-0.34%)
Feb 24, 2015 37.91 38.06 37.55 37.99 12,147,963 +0.09(+0.23%)
Feb 23, 2015 37.62 37.99 37.49 37.90 12,701,176 +0.01(+0.02%)
Feb 20, 2015 38.14 38.17 37.62 37.89 17,016,382 -0.29(-0.77%)
Feb 19, 2015 38.20 38.41 38.09 38.19 9,778,987 +0.01(+0.02%)
Feb 18, 2015 37.84 38.19 37.79 38.18 10,004,629 +0.23(+0.59%)
Feb 17, 2015 37.81 38.00 37.69 37.95 11,688,757 -0.08(-0.20%)
Feb 13, 2015 37.92 38.03 38.03 38.03 11,731,142 +0.03(+0.09%)
Feb 12, 2015 37.64 38.14 37.58 38.00 14,461,902 +0.46(+1.22%)
Feb 11, 2015 38.06 38.09 37.30 37.54 14,828,324 -0.55(-1.43%)
Feb 10, 2015 37.91 38.14 37.71 38.08 14,687,186 +0.51(+1.36%)
Feb 09, 2015 36.91 37.77 36.91 37.57 14,676,995 +0.36(+0.98%)
Feb 06, 2015 37.45 37.63 37.12 37.21 10,999,265 -0.16(-0.42%)
Feb 05, 2015 36.79 37.43 36.79 37.36 11,124,203 +0.64(+1.74%)
Feb 04, 2015 37.20 37.36 36.64 36.72 14,906,145 -0.54(-1.44%)
Feb 03, 2015 37.17 37.35 36.82 37.26 14,620,557 +0.31(+0.84%)
Feb 02, 2015 36.54 36.97 35.98 36.95 19,509,560 +0.68(+1.89%)
Jan 30, 2015 36.44 36.75 36.20 36.26 26,094,402 -0.84(-2.26%)
Jan 29, 2015 37.07 37.24 36.64 37.10 14,791,462 +0.15(+0.40%)
Jan 28, 2015 38.04 38.07 36.94 36.96 17,480,016 -0.61(-1.64%)
Jan 27, 2015 37.23 37.98 36.86 37.57 17,309,534 -0.43(-1.14%)
Jan 26, 2015 38.24 38.27 37.69 38.00 13,930,280 -0.25(-0.66%)
Jan 23, 2015 38.07 38.56 38.02 38.26 16,345,378 +0.12(+0.32%)
Jan 22, 2015 38.05 39.24 37.38 38.13 20,756,422 +0.48(+1.29%)
Jan 21, 2015 37.82 38.03 37.41 37.65 18,339,448 -0.35(-0.93%)
Jan 20, 2015 37.71 38.12 37.42 38.00 18,835,124 +0.34(+0.90%)
Jan 16, 2015 36.78 37.76 36.58 37.67 20,545,934 +0.76(+2.06%)
Jan 15, 2015 37.28 37.78 36.85 36.91 15,514,102 -0.37(-1.00%)
Jan 14, 2015 36.76 37.37 36.76 37.28 14,678,733 +0.11(+0.30%)
Jan 13, 2015 37.81 38.05 36.85 37.16 14,874,780 -0.29(-0.79%)
Jan 12, 2015 37.45 37.88 37.10 37.46 18,546,370 -0.10(-0.28%)
Jan 09, 2015 38.07 38.18 37.45 37.56 18,433,014 -0.02(-0.05%)
Jan 08, 2015 37.77 38.04 37.55 37.58 20,234,248 +0.23(+0.60%)
Jan 07, 2015 37.51 37.68 37.23 37.36 15,596,161 +0.01(+0.02%)
Jan 06, 2015 38.14 38.25 37.22 37.35 22,212,504 -0.39(-1.03%)
Jan 05, 2015 38.23 38.31 37.73 37.74 21,219,028 -0.54(-1.40%)
Jan 02, 2015 38.87 39.02 37.96 38.27 17,455,232 -0.55(-1.42%)
Dec 31, 2014 39.24 38.83 38.83 38.83 15,369,238 -0.32(-0.82%)
Dec 30, 2014 39.33 39.42 39.10 39.14 11,545,608 -0.23(-0.59%)
Dec 29, 2014 39.73 39.79 39.37 39.38 11,236,774 -0.42(-1.06%)
Dec 26, 2014 39.88 40.15 39.77 39.80 7,993,710 -0.11(-0.28%)
Dec 24, 2014 40.03 39.91 39.91 39.91 11,858,540 +0.19(+0.48%)
Dec 23, 2014 39.31 40.15 39.25 39.72 16,264,215 +0.31(+0.79%)
Dec 22, 2014 39.34 39.76 39.21 39.41 24,626,750 -0.30(-0.76%)
Dec 19, 2014 38.94 39.84 38.83 39.71 48,394,812 +0.56(+1.43%)
Dec 18, 2014 37.84 39.17 37.62 39.15 63,091,340 +3.62(+10.18%)
Dec 17, 2014 35.45 35.94 35.12 35.54 20,931,258 +0.46(+1.30%)
Dec 16, 2014 35.30 35.71 35.06 35.08 19,023,656 -0.41(-1.17%)
Dec 15, 2014 35.58 35.96 35.20 35.49 25,879,184 +1.00(+2.90%)
Dec 12, 2014 34.74 35.21 34.47 34.49 16,340,996 -0.70(-1.99%)
Dec 11, 2014 35.50 35.95 35.15 35.19 14,348,205 -0.14(-0.39%)
Dec 10, 2014 36.00 36.10 35.30 35.33 14,533,442 -0.82(-2.27%)
Dec 09, 2014 35.38 36.20 35.30 36.15 16,088,096 +0.43(+1.21%)
Dec 08, 2014 36.18 36.29 35.68 35.72 14,786,931 -0.48(-1.34%)
Dec 05, 2014 36.28 36.28 35.91 36.20 10,337,819 +0.03(+0.10%)
Dec 04, 2014 36.36 36.36 35.82 36.17 10,710,817 -0.15(-0.40%)
Dec 03, 2014 36.21 36.38 35.95 36.31 11,961,106 -0.10(-0.28%)
Dec 02, 2014 36.17 36.57 36.14 36.42 10,520,280 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.