Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 35.91 36.46 35.87 36.06 29,004,377 +0.33(+0.92%)
Jul 30, 2015 35.68 36.00 35.39 35.73 21,501,902 -0.03(-0.08%)
Jul 29, 2015 35.48 36.13 35.44 35.76 45,343,321 +0.41(+1.16%)
Jul 28, 2015 34.94 35.47 34.40 35.35 36,670,626 +1.01(+2.94%)
Jul 27, 2015 34.17 34.40 33.88 34.34 31,323,180 +0.08(+0.23%)
Jul 24, 2015 34.63 34.72 34.15 34.26 21,428,146 -0.52(-1.50%)
Jul 23, 2015 34.99 35.00 34.62 34.78 12,718,083 -0.10(-0.29%)
Jul 22, 2015 35.06 35.20 34.76 34.88 17,623,716 -0.26(-0.74%)
Jul 21, 2015 35.24 35.34 34.88 35.14 17,657,558 -0.10(-0.28%)
Jul 20, 2015 35.13 35.37 35.09 35.24 14,772,177 +0.17(+0.48%)
Jul 17, 2015 35.01 35.08 34.92 35.07 16,775,621 -0.03(-0.09%)
Jul 16, 2015 35.14 35.20 35.03 35.10 15,311,670 +0.12(+0.34%)
Jul 15, 2015 35.02 35.12 34.90 34.98 19,466,074 -0.10(-0.29%)
Jul 14, 2015 34.76 35.15 34.71 35.08 18,496,477 +0.26(+0.75%)
Jul 13, 2015 34.52 34.85 34.49 34.82 18,226,226 +0.46(+1.34%)
Jul 10, 2015 34.24 34.44 34.15 34.36 21,146,375 +0.50(+1.48%)
Jul 09, 2015 33.85 33.97 33.73 33.86 22,109,005 +0.41(+1.23%)
Jul 08, 2015 33.55 33.73 33.39 33.45 20,209,854 -0.28(-0.83%)
Jul 07, 2015 33.34 33.84 33.15 33.73 25,852,788 +0.48(+1.44%)
Jul 06, 2015 33.30 33.64 33.08 33.25 20,992,387 -0.12(-0.36%)
Jul 02, 2015 33.74 33.37 33.37 33.37 22,627,200 -0.32(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.