US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.002 (-0.20%)
Streaming Realtime Price Updated: 5:04 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%)
Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%)
Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%)
Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%)
Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%)
Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%)
Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%)
Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%)
Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%)
Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%)
Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%)
Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%)
Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%)
Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%)
Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%)
Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%)
Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%)
Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%)
Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%)
Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%)
Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%)
Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%)
Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.