Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.150	7.290	7.123	7.285	364,728	+0.13(+1.88%)
Jun 29, 2016	7.099	7.189	7.021	7.150	266,790	+0.11(+1.51%)
Jun 28, 2016	7.027	7.178	7.004	7.043	336,456	+0.00(+0.00%)
Jun 27, 2016	7.021	7.071	6.920	7.043	252,766	-0.01(-0.16%)
Jun 24, 2016	6.954	7.296	6.802	7.055	3,150,338	-0.02(-0.32%)
Jun 23, 2016	6.942	7.116	6.925	7.077	453,206	+0.13(+1.94%)
Jun 22, 2016	6.903	6.954	6.853	6.942	378,552	+0.08(+1.23%)
Jun 21, 2016	6.858	6.903	6.782	6.858	337,659	-0.02(-0.24%)
Jun 20, 2016	6.735	6.875	6.712	6.875	501,923	+0.25(+3.73%)
Jun 17, 2016	6.650	6.650	6.538	6.628	419,257	+0.00(+0.00%)
Jun 16, 2016	6.645	6.662	6.482	6.628	267,282	+0.00(+0.00%)
Jun 15, 2016	6.549	6.650	6.527	6.628	119,661	+0.12(+1.81%)
Jun 14, 2016	6.534	6.580	6.443	6.510	112,009	-0.04(-0.60%)
Jun 13, 2016	6.583	6.673	6.499	6.549	125,460	-0.03(-0.51%)
Jun 10, 2016	6.628	6.662	6.548	6.583	119,792	-0.06(-0.93%)
Jun 09, 2016	6.516	6.673	6.513	6.645	87,931	+0.06(+0.94%)
Jun 08, 2016	6.460	6.600	6.437	6.583	168,277	+0.13(+2.00%)
Jun 07, 2016	6.533	6.583	6.432	6.454	183,816	-0.09(-1.37%)
Jun 06, 2016	6.639	6.673	6.538	6.544	86,393	-0.08(-1.19%)
Jun 03, 2016	6.555	6.650	6.549	6.622	194,548	+0.08(+1.29%)
Jun 02, 2016	6.583	6.639	6.510	6.538	151,879	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.