Equinix Inc (NQ: EQIX )

821.12 +5.81 (+0.71%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 261.30 264.26 259.28 259.91 1,188,451 -2.64(-1.00%)
Feb 26, 2016 262.31 269.64 259.89 262.55 1,048,938 -0.62(-0.23%)
Feb 25, 2016 253.53 263.28 253.53 263.16 1,167,712 +10.68(+4.23%)
Feb 24, 2016 248.70 253.85 246.22 252.48 1,260,094 +2.52(+1.01%)
Feb 23, 2016 255.77 256.67 248.73 249.96 1,133,277 -6.65(-2.59%)
Feb 22, 2016 258.61 260.89 255.19 256.61 1,099,973 +0.39(+0.15%)
Feb 19, 2016 246.40 260.29 243.71 256.21 2,528,931 +7.75(+3.12%)
Feb 18, 2016 246.50 251.34 245.59 248.46 1,376,445 -0.29(-0.12%)
Feb 17, 2016 249.31 253.70 244.73 248.75 1,542,495 -0.56(-0.22%)
Feb 16, 2016 244.62 249.63 243.44 249.31 1,524,355 +5.49(+2.25%)
Feb 12, 2016 239.24 243.81 243.81 243.81 1,263,777 +8.41(+3.57%)
Feb 11, 2016 227.14 239.03 227.14 235.40 1,143,471 +1.46(+0.63%)
Feb 10, 2016 229.41 238.16 227.90 233.94 1,722,641 +7.09(+3.13%)
Feb 09, 2016 229.96 231.07 218.63 226.84 2,450,193 -3.24(-1.41%)
Feb 08, 2016 244.67 244.77 224.07 230.09 2,161,918 -16.77(-6.80%)
Feb 05, 2016 262.67 263.04 246.58 246.86 1,624,498 -17.12(-6.49%)
Feb 04, 2016 267.17 268.80 261.34 263.99 1,206,926 -0.93(-0.35%)
Feb 03, 2016 268.31 269.49 260.47 264.92 1,302,348 -2.61(-0.98%)
Feb 02, 2016 263.54 268.62 262.97 267.53 1,179,530 +0.98(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.