Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.56	28.57	27.86	28.12	6,958,897	-1.20(-4.08%)
Apr 28, 2016	29.36	29.58	29.12	29.32	3,109,920	-0.53(-1.77%)
Apr 27, 2016	29.88	29.95	29.76	29.84	2,014,114	-0.29(-0.95%)
Apr 26, 2016	29.90	30.13	29.85	30.13	1,427,455	-0.19(-0.63%)
Apr 25, 2016	30.32	30.39	30.22	30.32	1,198,408	+0.08(+0.27%)
Apr 22, 2016	30.24	30.37	30.09	30.24	1,091,296	-0.01(-0.05%)
Apr 21, 2016	30.31	30.44	30.17	30.25	2,303,735	+0.08(+0.25%)
Apr 20, 2016	30.21	30.36	29.99	30.18	1,578,772	-0.05(-0.18%)
Apr 19, 2016	30.27	30.33	30.08	30.23	1,535,037	+0.32(+1.08%)
Apr 18, 2016	29.75	30.11	29.73	29.91	2,304,888	-0.03(-0.11%)
Apr 15, 2016	29.79	30.06	29.77	29.94	5,991,415	-0.29(-0.95%)
Apr 14, 2016	29.79	30.33	29.74	30.23	9,522,763	+0.62(+2.08%)
Apr 13, 2016	29.08	29.64	29.05	29.62	3,057,276	+0.70(+2.41%)
Apr 12, 2016	28.76	28.99	28.53	28.92	1,316,139	+0.05(+0.19%)
Apr 11, 2016	29.13	29.19	28.86	28.86	967,929	-0.12(-0.40%)
Apr 08, 2016	29.10	29.16	28.88	28.98	1,269,102	+0.12(+0.43%)
Apr 07, 2016	29.11	29.22	28.83	28.86	1,952,283	-0.41(-1.40%)
Apr 06, 2016	28.59	29.29	28.59	29.27	1,707,826	+1.03(+3.66%)
Apr 05, 2016	28.20	28.29	28.04	28.23	4,047,064	-0.39(-1.36%)
Apr 04, 2016	28.83	29.01	28.62	28.62	5,727,110	+1.03(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.