Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.058	7.058	6.861	6.983	10,441,619	+0.16(+2.35%)
Apr 28, 2016	6.769	6.967	6.733	6.823	11,117,386	+0.05(+0.66%)
Apr 27, 2016	6.615	6.805	6.579	6.778	11,566,205	+0.06(+0.94%)
Apr 26, 2016	6.697	6.733	6.624	6.715	15,785,263	+0.11(+1.64%)
Apr 25, 2016	6.850	6.850	6.570	6.606	11,990,354	-0.23(-3.30%)
Apr 22, 2016	6.769	6.904	6.769	6.832	11,979,070	+0.05(+0.80%)
Apr 21, 2016	6.922	7.039	6.719	6.778	16,687,565	-0.06(-0.92%)
Apr 20, 2016	6.832	6.895	6.742	6.841	10,480,150	+0.05(+0.66%)
Apr 19, 2016	6.760	6.868	6.679	6.796	7,416,105	+0.10(+1.48%)
Apr 18, 2016	6.561	6.733	6.534	6.697	7,368,964	+0.07(+1.09%)
Apr 15, 2016	6.453	6.660	6.453	6.624	12,837,175	+0.08(+1.24%)
Apr 14, 2016	6.624	6.670	6.534	6.543	7,076,542	-0.05(-0.68%)
Apr 13, 2016	6.579	6.606	6.435	6.588	11,140,187	+0.07(+1.11%)
Apr 12, 2016	6.363	6.525	6.363	6.516	9,912,270	+0.15(+2.41%)
Apr 11, 2016	6.354	6.471	6.333	6.363	7,288,952	+0.08(+1.29%)
Apr 08, 2016	6.309	6.386	6.259	6.282	7,108,561	+0.05(+0.72%)
Apr 07, 2016	6.273	6.390	6.174	6.237	9,923,699	-0.15(-2.40%)
Apr 06, 2016	6.309	6.435	6.255	6.390	9,133,637	+0.03(+0.42%)
Apr 05, 2016	6.336	6.426	6.255	6.363	9,558,180	-0.07(-1.12%)
Apr 04, 2016	6.525	6.552	6.354	6.435	7,149,546	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.