US Consumer Goods Ishares ETF (NY: IYK )

67.74 +0.20 (+0.30%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 94.84 94.95 93.94 94.35 41,097 -0.31(-0.33%)
May 27, 2016 94.47 94.66 94.66 94.66 29,099 +0.27(+0.28%)
May 26, 2016 94.29 94.46 94.25 94.39 25,767 +0.10(+0.11%)
May 25, 2016 94.15 94.52 94.10 94.29 46,260 +0.18(+0.19%)
May 24, 2016 93.12 94.23 93.12 94.11 67,954 +1.24(+1.34%)
May 23, 2016 92.98 93.11 92.85 92.87 40,327 +0.00(+0.00%)
May 20, 2016 93.20 93.32 92.77 92.87 40,033 -0.12(-0.13%)
May 19, 2016 92.44 93.04 92.19 92.99 45,294 +0.17(+0.18%)
May 18, 2016 93.27 93.51 92.26 92.82 103,296 -0.70(-0.74%)
May 17, 2016 94.78 94.78 93.26 93.52 181,540 -1.47(-1.54%)
May 16, 2016 94.59 95.17 94.46 94.98 36,752 +0.48(+0.51%)
May 13, 2016 95.37 95.54 94.34 94.51 121,524 -0.99(-1.04%)
May 12, 2016 95.41 95.76 95.04 95.50 47,092 +0.44(+0.47%)
May 11, 2016 95.60 95.81 95.01 95.05 61,791 -0.87(-0.91%)
May 10, 2016 94.93 95.92 94.93 95.92 88,072 +1.18(+1.25%)
May 09, 2016 94.73 95.12 94.60 94.74 39,995 +0.19(+0.20%)
May 06, 2016 93.67 94.60 93.67 94.55 67,193 +0.70(+0.75%)
May 05, 2016 94.20 94.41 93.67 93.84 38,469 -0.18(-0.20%)
May 04, 2016 93.69 94.24 93.53 94.03 310,032 -0.12(-0.12%)
May 03, 2016 94.20 94.51 93.86 94.15 227,585 -0.55(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.