US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 95.27 97.30 95.27 97.30 86,494 +2.15(+2.26%)
Jun 29, 2016 94.19 95.19 94.19 95.15 31,325 +1.30(+1.38%)
Jun 28, 2016 93.35 93.85 92.85 93.85 33,791 +1.21(+1.30%)
Jun 27, 2016 93.36 93.36 92.13 92.64 40,833 -0.89(-0.96%)
Jun 24, 2016 94.41 95.22 93.43 93.54 52,346 -3.15(-3.25%)
Jun 23, 2016 96.53 96.68 96.33 96.68 31,634 +0.77(+0.80%)
Jun 22, 2016 96.14 96.50 95.88 95.92 29,567 -0.32(-0.33%)
Jun 21, 2016 96.30 96.45 96.19 96.24 30,774 +0.17(+0.17%)
Jun 20, 2016 95.94 96.65 95.94 96.07 26,581 +0.75(+0.78%)
Jun 17, 2016 95.45 95.47 94.88 95.32 25,617 -0.13(-0.13%)
Jun 16, 2016 94.78 95.50 94.43 95.45 1,035,600 +0.44(+0.46%)
Jun 15, 2016 95.06 95.59 94.95 95.01 43,896 +0.08(+0.09%)
Jun 14, 2016 94.76 95.05 94.25 94.93 61,155 +0.02(+0.02%)
Jun 13, 2016 95.61 95.89 94.90 94.91 54,982 -0.94(-0.98%)
Jun 10, 2016 95.77 96.06 95.52 95.85 32,390 -0.51(-0.53%)
Jun 09, 2016 95.70 96.45 95.70 96.36 31,118 +0.30(+0.31%)
Jun 08, 2016 95.59 96.10 95.53 96.06 36,994 +0.49(+0.52%)
Jun 07, 2016 95.31 95.83 95.31 95.57 52,902 +0.24(+0.26%)
Jun 06, 2016 95.23 95.46 94.91 95.32 32,092 +0.15(+0.16%)
Jun 03, 2016 94.95 95.24 94.85 95.17 40,380 +0.27(+0.28%)
Jun 02, 2016 94.48 94.90 94.48 94.90 46,566 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.