iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 96.00 96.31 95.16 95.59 368,843 -0.42(-0.44%)
Jul 28, 2016 96.12 96.66 95.59 96.01 905,071 -0.53(-0.55%)
Jul 27, 2016 97.42 97.46 95.99 96.55 1,244,119 -0.01(-0.01%)
Jul 26, 2016 93.84 96.99 93.84 96.56 1,599,707 +3.60(+3.88%)
Jul 25, 2016 92.40 93.13 92.40 92.95 257,502 +0.53(+0.58%)
Jul 22, 2016 91.65 92.48 91.09 92.42 507,294 +0.46(+0.50%)
Jul 21, 2016 92.71 92.76 91.58 91.96 528,943 -0.65(-0.70%)
Jul 20, 2016 91.69 92.83 91.39 92.61 713,418 +1.44(+1.58%)
Jul 19, 2016 91.34 91.42 90.89 91.17 306,621 -0.31(-0.34%)
Jul 18, 2016 91.30 91.65 91.04 91.48 517,197 +1.32(+1.47%)
Jul 15, 2016 90.21 90.32 89.80 90.16 417,425 -0.03(-0.03%)
Jul 14, 2016 90.34 90.44 89.62 90.19 508,153 +0.65(+0.73%)
Jul 13, 2016 89.75 90.08 89.40 89.53 518,911 +0.11(+0.12%)
Jul 12, 2016 89.08 89.73 89.08 89.42 1,115,291 +1.15(+1.30%)
Jul 11, 2016 87.95 88.65 87.89 88.28 348,448 +0.98(+1.13%)
Jul 08, 2016 85.80 87.36 84.93 87.29 389,954 +2.36(+2.78%)
Jul 07, 2016 84.04 85.55 84.04 84.93 429,469 +1.13(+1.35%)
Jul 05, 2016 84.69 84.69 83.29 83.80 936,822 -1.56(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.