Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.174	8.230	8.080	8.136	11,192,538	-0.02(-0.23%)
Oct 28, 2016	8.417	8.506	8.042	8.155	17,995,928	-0.24(-2.90%)
Oct 27, 2016	8.539	8.595	8.174	8.399	14,371,666	-0.07(-0.78%)
Oct 26, 2016	8.455	8.511	8.417	8.464	13,729,728	-0.08(-0.99%)
Oct 25, 2016	8.642	8.642	8.520	8.549	10,491,329	-0.03(-0.33%)
Oct 24, 2016	8.670	8.670	8.474	8.577	9,596,305	+0.01(+0.11%)
Oct 21, 2016	8.389	8.689	8.380	8.567	15,048,169	+0.12(+1.44%)
Oct 20, 2016	8.249	8.445	8.211	8.445	13,482,707	+0.12(+1.46%)
Oct 19, 2016	8.249	8.408	8.145	8.324	13,386,425	+0.14(+1.72%)
Oct 18, 2016	8.089	8.267	8.070	8.183	10,581,063	+0.20(+2.46%)
Oct 17, 2016	7.883	8.019	7.864	7.986	5,801,164	+0.15(+1.91%)
Oct 14, 2016	8.014	8.056	7.817	7.836	8,101,943	-0.12(-1.53%)
Oct 13, 2016	7.658	7.967	7.602	7.958	15,745,389	+0.15(+1.92%)
Oct 12, 2016	7.761	7.874	7.667	7.808	8,753,971	-0.06(-0.72%)
Oct 11, 2016	7.920	8.042	7.864	7.864	16,183,698	-0.11(-1.41%)
Oct 10, 2016	7.855	7.995	7.733	7.977	12,675,251	+0.36(+4.67%)
Oct 07, 2016	7.677	7.686	7.471	7.621	9,740,961	-0.04(-0.49%)
Oct 06, 2016	7.508	7.686	7.489	7.658	6,230,414	+0.07(+0.86%)
Oct 05, 2016	7.480	7.639	7.433	7.592	5,190,523	+0.19(+2.53%)
Oct 04, 2016	7.471	7.480	7.349	7.405	10,996,357	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.