Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.543	6.697	6.507	6.561	13,313,699	+0.04(+0.55%)
Mar 30, 2016	6.462	6.579	6.444	6.525	12,130,085	+0.12(+1.83%)
Mar 29, 2016	6.318	6.462	6.214	6.408	12,254,592	+0.05(+0.85%)
Mar 28, 2016	6.309	6.363	6.214	6.354	9,026,014	+0.03(+0.43%)
Mar 24, 2016	6.057	6.327	6.327	6.327	13,881,090	+0.16(+2.63%)
Mar 23, 2016	6.444	6.444	6.066	6.165	14,452,219	-0.33(-5.13%)
Mar 22, 2016	6.390	6.498	6.264	6.498	13,073,429	+0.07(+1.12%)
Mar 21, 2016	6.255	6.489	6.228	6.426	16,870,908	+0.21(+3.33%)
Mar 18, 2016	5.948	6.264	5.912	6.219	23,910,478	+0.36(+6.15%)
Mar 17, 2016	5.687	5.894	5.552	5.858	15,705,410	+0.25(+4.50%)
Mar 16, 2016	5.363	5.606	5.309	5.606	14,755,142	+0.23(+4.19%)
Mar 15, 2016	5.381	5.498	5.300	5.381	11,977,187	-0.15(-2.77%)
Mar 14, 2016	5.444	5.570	5.403	5.534	10,443,246	+0.05(+0.82%)
Mar 11, 2016	5.561	5.669	5.462	5.489	8,919,922	-0.03(-0.49%)
Mar 10, 2016	5.525	5.579	5.376	5.516	10,309,161	+0.04(+0.66%)
Mar 09, 2016	5.498	5.579	5.444	5.480	14,458,670	+0.16(+3.05%)
Mar 08, 2016	5.525	5.543	5.318	5.318	15,122,357	-0.32(-5.60%)
Mar 07, 2016	5.363	5.678	5.327	5.633	15,563,996	+0.27(+5.04%)
Mar 04, 2016	5.363	5.498	5.331	5.363	18,192,718	+0.08(+1.54%)
Mar 03, 2016	5.254	5.336	5.164	5.282	10,763,080	-0.01(-0.17%)
Mar 02, 2016	5.227	5.381	5.209	5.291	12,741,882	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.