Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16090	16466	16090	16466	217,940,368	+396.70(+2.47%)
Jan 28, 2016	15960	16102	15868	16070	129,262,080	+125.10(+0.78%)
Jan 27, 2016	16169	16235	15878	15944	138,341,696	-222.70(-1.38%)
Jan 26, 2016	15893	16186	15893	16167	117,655,704	+282.00(+1.78%)
Jan 25, 2016	16086	16086	15880	15885	123,247,840	-208.30(-1.29%)
Jan 22, 2016	15921	16137	15921	16094	145,854,864	+210.80(+1.33%)
Jan 21, 2016	15769	16039	15705	15883	145,133,296	+116.00(+0.74%)
Jan 20, 2016	15990	15990	15451	15767	191,867,136	-249.30(-1.56%)
Jan 19, 2016	16010	16172	15900	16016	144,358,624	+27.90(+0.17%)
Jan 15, 2016	15988	15988	15988	15988	239,214,992	-390.90(-2.39%)
Jan 14, 2016	16159	16482	16075	16379	158,431,856	+227.60(+1.41%)
Jan 13, 2016	16527	16594	16123	16151	153,522,304	-364.80(-2.21%)
Jan 12, 2016	16419	16591	16322	16516	117,478,312	+117.60(+0.72%)
Jan 11, 2016	16359	16462	16232	16399	127,791,576	+52.10(+0.32%)
Jan 08, 2016	16519	16652	16315	16346	141,847,904	-167.60(-1.01%)
Jan 07, 2016	16888	16888	16464	16514	176,201,472	-392.40(-2.32%)
Jan 06, 2016	17155	17155	16818	16906	120,250,272	-252.20(-1.47%)
Jan 05, 2016	17148	17195	17039	17159	105,744,816	+9.80(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.