US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.209 CAD -0.001 (-0.08%)
Streaming Realtime Price Updated: 12:09 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.255 1.259 1.250 1.255 0 +0.00(+0.00%)
Apr 28, 2016 1.255 1.256 1.254 1.255 0 -0.00(-0.29%)
Apr 27, 2016 1.260 1.260 1.259 1.259 0 -0.00(-0.12%)
Apr 26, 2016 1.260 1.261 1.260 1.260 0 -0.01(-0.59%)
Apr 25, 2016 1.268 1.268 1.267 1.268 0 +0.00(+0.09%)
Apr 24, 2016 1.266 1.267 1.266 1.267 0 -0.00(-0.02%)
Apr 22, 2016 1.273 1.276 1.262 1.267 0 -0.01(-0.41%)
Apr 21, 2016 1.273 1.273 1.272 1.272 0 +0.01(+0.59%)
Apr 20, 2016 1.266 1.266 1.264 1.265 0 -0.00(-0.35%)
Apr 19, 2016 1.267 1.270 1.267 1.269 0 -0.01(-0.76%)
Apr 18, 2016 1.279 1.280 1.278 1.279 0 -0.02(-1.41%)
Apr 17, 2016 1.295 1.299 1.294 1.297 0 +0.02(+1.20%)
Apr 15, 2016 1.285 1.290 1.280 1.282 0 -0.00(-0.24%)
Apr 14, 2016 1.285 1.285 1.284 1.285 0 +0.00(+0.24%)
Apr 13, 2016 1.281 1.282 1.281 1.282 0 +0.00(+0.36%)
Apr 12, 2016 1.277 1.278 1.277 1.277 0 -0.01(-1.08%)
Apr 11, 2016 1.290 1.291 1.290 1.291 0 -0.01(-0.58%)
Apr 10, 2016 1.299 1.299 1.298 1.299 0 -0.00(-0.03%)
Apr 08, 2016 1.315 1.316 1.295 1.299 0 -0.02(-1.15%)
Apr 07, 2016 1.315 1.316 1.314 1.314 0 +0.01(+0.46%)
Apr 06, 2016 1.310 1.310 1.308 1.308 0 -0.01(-0.46%)
Apr 05, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.55%)
Apr 04, 2016 1.308 1.308 1.307 1.307 0 +0.00(+0.25%)
Apr 03, 2016 1.304 1.304 1.303 1.304 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.