US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.52 93.54 92.25 92.25 58,971 -1.42(-1.51%)
Nov 29, 2016 93.62 93.82 93.51 93.67 41,989 +0.07(+0.07%)
Nov 28, 2016 93.67 93.80 93.41 93.60 33,334 -0.12(-0.13%)
Nov 25, 2016 93.28 93.81 93.28 93.72 20,589 +0.68(+0.73%)
Nov 23, 2016 93.04 93.04 93.04 0 -0.49(-0.53%)
Nov 22, 2016 93.15 93.65 93.14 93.54 19,071 +0.63(+0.68%)
Nov 21, 2016 92.48 92.91 92.29 92.91 64,422 +0.59(+0.64%)
Nov 18, 2016 92.88 92.88 92.27 92.31 121,615 -0.57(-0.61%)
Nov 17, 2016 92.46 92.94 92.46 92.88 59,091 +0.33(+0.36%)
Nov 16, 2016 92.31 92.76 92.31 92.55 164,855 +0.04(+0.05%)
Nov 15, 2016 92.10 92.53 92.04 92.51 144,785 +0.68(+0.74%)
Nov 14, 2016 92.35 92.35 91.58 91.83 26,109 -0.31(-0.34%)
Nov 11, 2016 91.91 92.48 91.53 92.14 174,527 +0.13(+0.14%)
Nov 10, 2016 93.81 93.81 91.92 92.02 91,754 -2.06(-2.19%)
Nov 09, 2016 93.64 94.30 92.65 94.08 104,806 -1.50(-1.57%)
Nov 08, 2016 94.66 95.87 94.66 95.58 20,589 +0.86(+0.90%)
Nov 07, 2016 93.94 94.74 93.94 94.72 151,217 +1.61(+1.73%)
Nov 04, 2016 93.75 93.75 93.04 93.11 95,659 -0.64(-0.68%)
Nov 03, 2016 94.37 94.37 93.65 93.75 49,215 -0.48(-0.51%)
Nov 02, 2016 94.43 94.83 94.13 94.23 48,428 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.