Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.80	11.94	11.79	11.93	712,557	+0.10(+0.84%)
Mar 30, 2016	11.72	11.90	11.66	11.83	868,656	+0.14(+1.19%)
Mar 29, 2016	11.39	11.70	11.38	11.69	904,814	+0.28(+2.43%)
Mar 28, 2016	11.28	11.41	11.25	11.41	400,936	+0.15(+1.29%)
Mar 24, 2016	11.30	11.27	11.27	11.27	930,912	-0.08(-0.70%)
Mar 23, 2016	11.37	11.51	11.27	11.35	1,612,981	-0.04(-0.35%)
Mar 22, 2016	11.43	11.50	11.35	11.39	839,364	-0.12(-1.04%)
Mar 21, 2016	11.49	11.58	11.47	11.51	2,531,016	-0.02(-0.17%)
Mar 18, 2016	11.59	11.59	11.48	11.53	1,816,644	-0.02(-0.17%)
Mar 17, 2016	11.27	11.55	11.20	11.55	894,134	+0.18(+1.57%)
Mar 16, 2016	11.11	11.37	11.01	11.37	881,308	+0.23(+2.05%)
Mar 15, 2016	11.14	11.18	11.05	11.14	551,489	-0.06(-0.53%)
Mar 14, 2016	11.24	11.31	11.02	11.20	800,274	-0.05(-0.46%)
Mar 11, 2016	11.06	11.26	11.03	11.25	1,318,796	+0.31(+2.87%)
Mar 10, 2016	11.07	11.12	10.83	10.94	418,922	-0.09(-0.83%)
Mar 09, 2016	11.01	11.24	10.83	11.03	417,888	+0.03(+0.24%)
Mar 08, 2016	11.07	11.12	10.99	11.00	516,865	-0.08(-0.77%)
Mar 07, 2016	11.14	11.19	11.05	11.09	463,707	-0.10(-0.88%)
Mar 04, 2016	11.22	11.26	11.10	11.18	484,366	-0.06(-0.52%)
Mar 03, 2016	11.30	11.33	11.18	11.24	499,715	-0.04(-0.35%)
Mar 02, 2016	11.13	11.31	11.06	11.28	512,604	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.