Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.60	32.78	32.58	32.61	21,266	+0.03(+0.08%)
Mar 30, 2016	32.55	32.92	32.40	32.59	62,984	+0.20(+0.62%)
Mar 29, 2016	31.81	32.40	31.73	32.39	45,333	+0.30(+0.95%)
Mar 28, 2016	32.22	32.22	31.92	32.08	12,172	-0.03(-0.08%)
Mar 24, 2016	31.89	32.11	32.11	32.11	26,281	-0.25(-0.78%)
Mar 23, 2016	32.57	32.61	32.35	32.36	9,197	-0.35(-1.07%)
Mar 22, 2016	32.55	32.87	32.46	32.71	82,065	-0.05(-0.16%)
Mar 21, 2016	32.87	33.14	32.61	32.76	23,029	-0.22(-0.66%)
Mar 18, 2016	32.68	32.98	32.66	32.98	125,612	+0.44(+1.36%)
Mar 17, 2016	31.86	32.66	31.75	32.54	39,598	+0.60(+1.87%)
Mar 16, 2016	32.04	32.38	31.77	31.94	16,869	-0.25(-0.77%)
Mar 15, 2016	32.24	32.25	32.00	32.19	30,589	-0.38(-1.16%)
Mar 14, 2016	32.54	32.60	32.48	32.56	14,578	-0.07(-0.21%)
Mar 11, 2016	32.07	32.66	32.07	32.63	28,106	+0.88(+2.78%)
Mar 10, 2016	31.85	31.91	31.36	31.75	25,792	+0.10(+0.33%)
Mar 09, 2016	31.89	31.90	31.49	31.65	11,156	-0.10(-0.30%)
Mar 08, 2016	31.94	32.05	31.66	31.74	45,980	-0.51(-1.58%)
Mar 07, 2016	32.12	32.31	32.02	32.25	21,017	-0.05(-0.16%)
Mar 04, 2016	32.23	32.49	31.98	32.30	54,573	+0.23(+0.70%)
Mar 03, 2016	31.68	32.09	31.56	32.08	16,689	+0.40(+1.26%)
Mar 02, 2016	31.59	31.68	31.44	31.68	26,079	+0.12(+0.38%)
Mar 01, 2016	30.78	31.54	30.78	31.56	175,302	+0.96(+3.14%)
Feb 29, 2016	30.89	30.97	30.60	30.60	13,427	-0.37(-1.20%)
Feb 26, 2016	30.79	31.16	30.78	30.97	38,204	+0.48(+1.59%)
Feb 25, 2016	30.06	30.49	30.01	30.49	349,224	+0.49(+1.64%)
Feb 24, 2016	29.60	30.04	29.18	29.99	248,882	-0.02(-0.06%)
Feb 23, 2016	30.31	30.45	29.95	30.01	34,530	-0.40(-1.32%)
Feb 22, 2016	30.67	30.88	30.30	30.41	29,205	+0.08(+0.27%)
Feb 19, 2016	29.99	30.44	29.95	30.33	34,415	+0.19(+0.63%)
Feb 18, 2016	30.60	30.60	30.05	30.14	21,218	-0.34(-1.11%)
Feb 17, 2016	30.10	30.60	30.10	30.48	92,861	+0.67(+2.24%)
Feb 16, 2016	29.80	29.94	29.46	29.81	85,561	+0.60(+2.04%)
Feb 12, 2016	28.96	29.21	29.21	29.21	119,027	+0.55(+1.93%)
Feb 11, 2016	28.55	28.84	28.29	28.66	1,247,490	-0.65(-2.21%)
Feb 10, 2016	29.88	30.35	29.29	29.31	165,657	-0.30(-1.02%)
Feb 09, 2016	28.96	29.85	28.96	29.61	215,351	+0.16(+0.53%)
Feb 08, 2016	29.59	29.61	29.03	29.46	146,627	-0.54(-1.79%)
Feb 05, 2016	30.43	30.75	29.92	29.99	84,113	-0.41(-1.34%)
Feb 04, 2016	30.15	30.69	30.13	30.40	314,202	+0.16(+0.54%)
Feb 03, 2016	30.49	30.49	29.38	30.24	390,540	-0.13(-0.43%)
Feb 02, 2016	31.05	31.05	30.22	30.36	143,381	-0.99(-3.15%)
Feb 01, 2016	31.23	31.51	30.89	31.35	181,665	+0.00(+0.00%)
Jan 29, 2016	30.62	31.35	30.58	31.35	163,875	+0.87(+2.84%)
Jan 28, 2016	30.72	30.84	30.30	30.49	1,113,526	-0.01(-0.03%)
Jan 27, 2016	30.50	31.12	30.37	30.49	32,513	-0.07(-0.23%)
Jan 26, 2016	30.21	30.67	30.21	30.56	154,549	+0.51(+1.70%)
Jan 25, 2016	30.62	30.73	30.04	30.05	88,384	-0.73(-2.36%)
Jan 22, 2016	30.19	30.81	30.19	30.78	177,566	+0.98(+3.28%)
Jan 21, 2016	30.34	30.50	29.80	29.80	181,597	-0.48(-1.60%)
Jan 20, 2016	30.41	30.62	29.59	30.29	129,320	-0.59(-1.91%)
Jan 19, 2016	31.41	31.49	30.66	30.88	79,963	-0.02(-0.06%)
Jan 15, 2016	30.81	30.89	30.89	30.89	46,339	-0.82(-2.59%)
Jan 14, 2016	31.44	31.90	30.89	31.71	206,957	+0.43(+1.38%)
Jan 13, 2016	32.87	32.87	31.09	31.28	217,416	-1.45(-4.44%)
Jan 12, 2016	32.87	33.00	32.30	32.73	53,515	+0.13(+0.39%)
Jan 11, 2016	32.87	32.88	32.27	32.61	53,541	-0.03(-0.08%)
Jan 08, 2016	33.39	33.39	32.59	32.63	74,223	-0.42(-1.28%)
Jan 07, 2016	33.46	33.77	32.92	33.06	130,879	-1.07(-3.14%)
Jan 06, 2016	34.35	34.55	33.91	34.13	109,022	-0.75(-2.16%)
Jan 05, 2016	35.07	35.16	34.68	34.88	48,778	-0.09(-0.26%)
Jan 04, 2016	35.06	35.06	34.67	34.97	77,127	-0.96(-2.66%)
Dec 31, 2015	35.95	35.93	35.93	35.93	17,565	-0.21(-0.57%)
Dec 30, 2015	36.28	36.53	36.14	36.14	33,656	-0.23(-0.64%)
Dec 29, 2015	36.28	36.50	36.19	36.37	90,916	+0.36(+1.01%)
Dec 28, 2015	35.89	36.03	35.77	36.01	22,874	-0.15(-0.41%)
Dec 24, 2015	35.86	36.15	36.15	36.15	5,778	+0.26(+0.73%)
Dec 23, 2015	35.71	35.91	35.68	35.89	47,524	+0.23(+0.65%)
Dec 22, 2015	35.25	35.72	35.11	35.66	52,098	+0.55(+1.57%)
Dec 21, 2015	35.15	35.26	34.86	35.11	47,202	+0.22(+0.64%)
Dec 18, 2015	35.59	35.61	34.89	34.89	87,372	-0.93(-2.59%)
Dec 17, 2015	36.43	36.43	35.76	35.81	19,808	-0.61(-1.68%)
Dec 16, 2015	36.30	36.55	35.81	36.43	26,589	+0.42(+1.17%)
Dec 15, 2015	35.67	36.12	35.63	36.00	92,676	+0.93(+2.65%)
Dec 14, 2015	35.03	35.43	34.71	35.07	47,857	+0.11(+0.32%)
Dec 11, 2015	35.65	35.73	34.86	34.96	79,274	-1.21(-3.35%)
Dec 10, 2015	36.00	36.51	35.99	36.18	27,350	+0.20(+0.55%)
Dec 09, 2015	36.66	36.89	35.85	35.98	67,464	-0.84(-2.29%)
Dec 08, 2015	36.82	37.03	36.54	36.82	19,802	-0.42(-1.13%)
Dec 07, 2015	37.63	37.63	37.10	37.24	31,564	-0.43(-1.14%)
Dec 04, 2015	36.84	37.72	36.74	37.67	53,893	+1.01(+2.75%)
Dec 03, 2015	37.48	37.51	36.52	36.67	29,738	-0.60(-1.62%)
Dec 02, 2015	37.66	37.75	37.20	37.27	104,903	-0.31(-0.82%)
Dec 01, 2015	37.29	37.59	37.11	37.58	65,634	+0.38(+1.02%)
Nov 30, 2015	37.21	37.36	37.01	37.20	52,745	+0.04(+0.12%)
Nov 27, 2015	36.98	37.17	36.83	37.16	53,749	+0.22(+0.61%)
Nov 25, 2015	36.81	36.93	36.93	36.93	16,273	+0.19(+0.52%)
Nov 24, 2015	36.53	36.81	36.32	36.74	207,789	-0.03(-0.07%)
Nov 23, 2015	36.92	37.11	36.71	36.77	356,966	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.87	36.93	19,745	+0.16(+0.44%)
Nov 19, 2015	36.88	36.98	36.60	36.77	510,088	-0.10(-0.28%)
Nov 18, 2015	36.31	36.87	36.29	36.87	66,969	+0.71(+1.97%)
Nov 17, 2015	36.37	36.49	36.12	36.16	210,176	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,209	+0.28(+0.79%)
Nov 13, 2015	36.09	36.21	35.75	35.94	29,227	-0.29(-0.81%)
Nov 12, 2015	36.75	36.75	36.22	36.23	41,184	-0.74(-2.00%)
Nov 11, 2015	37.04	37.22	36.94	36.97	29,517	+0.01(+0.02%)
Nov 10, 2015	36.87	36.99	36.62	36.96	41,481	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.00	35,853	-0.28(-0.76%)
Nov 06, 2015	36.99	37.40	36.92	37.29	65,976	+0.93(+2.56%)
Nov 05, 2015	36.35	36.38	36.09	36.36	39,884	+0.26(+0.71%)
Nov 04, 2015	36.27	36.30	36.06	36.10	38,320	-0.06(-0.17%)
Nov 03, 2015	36.06	36.34	36.02	36.16	57,312	-0.03(-0.10%)
Nov 02, 2015	35.36	36.27	35.36	36.19	22,299	+0.86(+2.45%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,013	-0.50(-1.40%)
Oct 29, 2015	35.81	36.01	35.63	35.83	379,845	-0.04(-0.12%)
Oct 28, 2015	34.89	35.89	34.80	35.87	44,627	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,509	-0.24(-0.69%)
Oct 26, 2015	34.86	35.01	34.77	34.98	20,601	+0.08(+0.22%)
Oct 23, 2015	34.60	34.91	34.52	34.90	86,972	+0.58(+1.68%)
Oct 22, 2015	33.62	34.42	33.62	34.33	59,965	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.43	33.47	19,455	-0.76(-2.21%)
Oct 20, 2015	34.02	34.30	33.98	34.22	93,892	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.68	34.05	24,116	-0.07(-0.20%)
Oct 16, 2015	33.98	34.17	33.86	34.12	25,587	+0.20(+0.58%)
Oct 15, 2015	33.03	33.92	33.03	33.92	57,151	+0.89(+2.71%)
Oct 14, 2015	33.33	33.49	32.92	33.03	31,244	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,019	-0.30(-0.90%)
Oct 12, 2015	33.43	33.65	33.32	33.64	41,787	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.43	51,910	-0.34(-0.99%)
Oct 08, 2015	33.59	33.79	33.42	33.77	29,374	+0.13(+0.38%)
Oct 07, 2015	33.58	33.70	33.29	33.64	46,507	+0.40(+1.22%)
Oct 06, 2015	33.60	33.60	33.08	33.23	101,532	-0.42(-1.25%)
Oct 05, 2015	33.10	33.68	33.10	33.66	38,353	+0.78(+2.38%)
Oct 02, 2015	32.46	32.87	31.79	32.87	36,825	-0.33(-0.98%)
Oct 01, 2015	33.11	33.20	32.68	33.20	43,310	+0.04(+0.13%)
Sep 30, 2015	32.84	33.16	32.73	33.16	43,193	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,625	-0.12(-0.37%)
Sep 28, 2015	33.55	33.64	32.61	32.61	277,742	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.80	14,415	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.05	33.35	23,949	-0.39(-1.17%)
Sep 23, 2015	33.60	33.75	33.50	33.74	21,297	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.25	33.56	73,008	-0.48(-1.41%)
Sep 21, 2015	33.77	34.22	33.77	34.04	27,830	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.47	33.54	668,131	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,076	-0.69(-1.98%)
Sep 16, 2015	34.76	35.07	34.57	35.06	18,435	+0.30(+0.86%)
Sep 15, 2015	34.38	34.83	34.33	34.76	29,394	+0.48(+1.40%)
Sep 14, 2015	34.50	34.50	34.19	34.28	16,430	-0.24(-0.70%)
Sep 11, 2015	34.33	34.52	34.11	34.52	102,516	+0.08(+0.22%)
Sep 10, 2015	34.24	34.69	34.23	34.44	39,822	+0.17(+0.50%)
Sep 09, 2015	35.07	35.29	34.25	34.27	53,649	-0.52(-1.50%)
Sep 08, 2015	34.26	34.80	34.24	34.80	15,513	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,035	-0.49(-1.43%)
Sep 03, 2015	34.06	34.56	34.06	34.20	45,583	+0.25(+0.73%)
Sep 02, 2015	34.01	34.07	33.49	33.95	51,183	+0.37(+1.10%)
Sep 01, 2015	34.09	34.09	33.48	33.59	55,832	-1.15(-3.31%)
Aug 31, 2015	34.65	34.92	34.64	34.73	40,372	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.55	34.79	35,826	+0.06(+0.17%)
Aug 27, 2015	34.39	34.74	34.22	34.73	164,123	+0.75(+2.20%)
Aug 26, 2015	33.51	33.98	33.00	33.98	104,080	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,020	-0.40(-1.21%)
Aug 24, 2015	33.94	34.19	24.68	33.26	297,047	-1.36(-3.94%)
Aug 21, 2015	35.57	35.76	34.62	34.62	162,103	-1.33(-3.70%)
Aug 20, 2015	36.44	36.44	35.95	35.95	63,754	-0.81(-2.19%)
Aug 19, 2015	36.89	37.05	36.60	36.76	25,991	-0.42(-1.13%)
Aug 18, 2015	37.23	37.28	37.07	37.18	29,053	-0.11(-0.30%)
Aug 17, 2015	37.17	37.29	36.90	37.29	35,526	-0.01(-0.02%)
Aug 14, 2015	36.93	37.33	36.93	37.30	14,526	+0.34(+0.93%)
Aug 13, 2015	36.84	37.11	36.75	36.96	19,047	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.01	36.81	122,511	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.93	37.15	21,490	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,842	+0.39(+1.03%)
Aug 07, 2015	37.63	37.67	37.19	37.47	18,887	-0.22(-0.57%)
Aug 06, 2015	37.98	38.20	37.64	37.69	17,554	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.85	37.94	26,362	+0.05(+0.13%)
Aug 04, 2015	37.70	38.10	37.69	37.89	230,922	+0.20(+0.53%)
Aug 03, 2015	37.65	37.76	37.46	37.69	28,917	+0.04(+0.11%)
Jul 31, 2015	37.87	37.87	37.59	37.65	101,755	-0.27(-0.70%)
Jul 30, 2015	37.87	37.94	37.71	37.92	72,146	-0.06(-0.16%)
Jul 29, 2015	37.58	38.01	37.49	37.98	49,902	+0.47(+1.26%)
Jul 28, 2015	37.65	37.65	37.36	37.51	62,726	+0.13(+0.34%)
Jul 27, 2015	37.64	37.69	37.17	37.38	56,393	-0.52(-1.38%)
Jul 24, 2015	38.27	38.30	37.78	37.90	48,408	-0.34(-0.90%)
Jul 23, 2015	38.74	38.87	38.15	38.24	53,908	-0.46(-1.20%)
Jul 22, 2015	38.45	38.73	38.41	38.71	121,812	+0.15(+0.40%)
Jul 21, 2015	38.60	38.94	38.39	38.55	18,857	-0.17(-0.44%)
Jul 20, 2015	39.01	39.03	38.68	38.72	44,315	-0.13(-0.33%)
Jul 17, 2015	38.80	39.10	38.61	38.85	41,454	+0.06(+0.15%)
Jul 16, 2015	38.61	38.79	38.59	38.79	36,936	+0.38(+0.98%)
Jul 15, 2015	38.41	38.50	38.27	38.41	19,439	+0.04(+0.11%)
Jul 14, 2015	38.18	38.47	38.15	38.37	21,418	+0.14(+0.36%)
Jul 13, 2015	38.17	38.29	38.07	38.23	48,136	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,694	+0.64(+1.73%)
Jul 09, 2015	37.27	37.47	37.16	37.20	76,066	+0.43(+1.17%)
Jul 08, 2015	37.29	37.29	36.71	36.78	73,643	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,465	-0.09(-0.23%)
Jul 06, 2015	37.46	37.77	37.38	37.69	29,728	-0.15(-0.39%)
Jul 02, 2015	37.94	37.83	37.83	37.83	37,311	-0.11(-0.29%)
Jul 01, 2015	38.00	38.17	37.79	37.94	40,844	+0.34(+0.91%)
Jun 30, 2015	37.53	37.78	37.25	37.60	58,667	+0.46(+1.25%)
Jun 29, 2015	37.90	37.93	37.13	37.14	162,270	-1.21(-3.15%)
Jun 26, 2015	38.48	38.49	38.21	38.35	25,358	+0.10(+0.27%)
Jun 25, 2015	38.57	38.57	38.14	38.24	50,016	+0.00(+0.00%)
Jun 24, 2015	38.67	38.68	38.21	38.24	57,674	-0.52(-1.35%)
Jun 23, 2015	38.77	38.88	38.70	38.76	40,625	+0.14(+0.35%)
Jun 22, 2015	38.43	38.73	38.43	38.63	113,023	+0.44(+1.14%)
Jun 19, 2015	38.41	38.41	38.10	38.19	42,299	-0.22(-0.58%)
Jun 18, 2015	38.54	38.55	38.22	38.41	95,045	+0.02(+0.04%)
Jun 17, 2015	38.60	38.67	38.35	38.40	96,406	-0.12(-0.31%)
Jun 16, 2015	38.29	38.52	38.23	38.52	134,830	+0.18(+0.47%)
Jun 15, 2015	38.31	38.38	37.87	38.34	60,253	-0.15(-0.40%)
Jun 12, 2015	38.59	38.66	38.37	38.49	86,004	-0.20(-0.51%)
Jun 11, 2015	38.75	38.82	38.60	38.69	81,974	+0.06(+0.16%)
Jun 10, 2015	38.21	38.74	38.21	38.63	189,165	+0.52(+1.37%)
Jun 09, 2015	38.22	38.22	37.83	38.11	145,515	-0.08(-0.20%)
Jun 08, 2015	38.41	38.46	38.14	38.18	73,521	-0.11(-0.29%)
Jun 05, 2015	38.27	38.46	37.93	38.29	102,417	+0.44(+1.15%)
Jun 04, 2015	38.06	38.06	37.81	37.86	74,629	-0.17(-0.45%)
Jun 03, 2015	37.79	38.17	37.71	38.03	53,820	+0.42(+1.12%)
Jun 02, 2015	37.34	37.71	37.32	37.61	55,116	+0.19(+0.50%)
Jun 01, 2015	37.52	37.57	37.21	37.42	42,982	+0.01(+0.02%)
May 29, 2015	37.66	37.66	37.17	37.41	33,874	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,761	+0.10(+0.27%)
May 27, 2015	37.23	37.63	37.10	37.58	38,911	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.04	37.15	216,053	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,675	+0.10(+0.28%)
May 21, 2015	37.31	37.40	37.18	37.33	23,426	-0.05(-0.14%)
May 20, 2015	37.55	37.59	37.36	37.38	21,676	-0.16(-0.43%)
May 19, 2015	37.62	37.76	37.46	37.54	74,703	-0.04(-0.11%)
May 18, 2015	37.04	37.60	37.04	37.58	80,017	+0.52(+1.41%)
May 15, 2015	37.34	37.43	36.92	37.06	48,386	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.13	37.39	36,118	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.95	37.16	34,496	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.86	37.12	24,482	-0.28(-0.76%)
May 11, 2015	37.03	37.53	37.03	37.40	75,152	+0.39(+1.06%)
May 08, 2015	36.95	37.05	36.89	37.01	62,152	+0.26(+0.70%)
May 07, 2015	36.28	36.83	36.28	36.75	19,439	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,444	-0.24(-0.65%)
May 05, 2015	36.76	36.96	36.56	36.62	44,484	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.82	20,588	+0.30(+0.82%)
May 01, 2015	36.53	36.65	36.47	36.52	28,080	+0.16(+0.45%)
Apr 30, 2015	36.92	36.92	36.29	36.36	36,557	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.95	20,979	+0.16(+0.44%)
Apr 28, 2015	36.35	36.79	36.21	36.79	465,329	+0.40(+1.11%)
Apr 27, 2015	36.92	36.95	36.37	36.39	31,216	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.56	36.68	16,929	-0.21(-0.58%)
Apr 23, 2015	36.71	37.00	36.62	36.89	37,815	+0.10(+0.28%)
Apr 22, 2015	36.48	36.89	36.28	36.79	91,286	+0.35(+0.96%)
Apr 21, 2015	36.56	36.68	36.44	36.44	604,232	-0.10(-0.28%)
Apr 20, 2015	36.51	36.69	36.46	36.54	88,557	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,612	-0.63(-1.71%)
Apr 16, 2015	36.76	36.97	36.55	36.93	568,032	+0.19(+0.51%)
Apr 15, 2015	36.80	36.93	36.51	36.74	89,108	+0.04(+0.12%)
Apr 14, 2015	36.62	36.78	36.38	36.70	31,879	+0.02(+0.05%)
Apr 13, 2015	36.66	36.87	36.66	36.68	32,033	+0.03(+0.09%)
Apr 10, 2015	36.62	36.73	36.51	36.65	43,037	-0.03(-0.09%)
Apr 09, 2015	36.59	36.70	36.39	36.68	13,877	+0.15(+0.40%)
Apr 08, 2015	36.43	36.63	36.36	36.54	342,521	+0.15(+0.40%)
Apr 07, 2015	36.69	36.80	36.39	36.39	36,829	-0.25(-0.68%)
Apr 06, 2015	36.51	36.77	36.19	36.64	16,839	-0.04(-0.12%)
Apr 02, 2015	36.67	36.68	36.68	36.68	51,406	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.