Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	319.67	322.44	319.02	320.48	657,425	+0.50(+0.16%)
Aug 30, 2016	320.08	320.98	317.15	319.97	543,363	-0.23(-0.07%)
Aug 29, 2016	318.10	321.56	317.45	320.21	503,287	+3.15(+0.99%)
Aug 26, 2016	316.81	320.22	314.77	317.06	689,828	+0.64(+0.20%)
Aug 25, 2016	316.96	318.86	315.16	316.42	393,754	-0.69(-0.22%)
Aug 24, 2016	319.59	321.23	316.34	317.10	569,890	-2.93(-0.92%)
Aug 23, 2016	320.81	321.65	319.09	320.03	372,838	+1.02(+0.32%)
Aug 22, 2016	319.23	320.44	316.45	319.02	432,866	+2.10(+0.66%)
Aug 19, 2016	314.51	317.94	312.70	316.92	431,681	+2.02(+0.64%)
Aug 18, 2016	317.16	319.81	314.69	314.90	565,083	-2.62(-0.83%)
Aug 17, 2016	318.28	318.28	313.77	317.52	645,792	-0.07(-0.02%)
Aug 16, 2016	320.40	321.39	317.28	317.59	460,775	-3.68(-1.14%)
Aug 15, 2016	319.04	322.47	318.81	321.26	380,426	+1.98(+0.62%)
Aug 12, 2016	317.19	320.94	316.41	319.28	395,502	+1.12(+0.35%)
Aug 11, 2016	317.96	319.49	313.84	318.17	605,865	-0.07(-0.02%)
Aug 10, 2016	317.96	320.29	316.33	318.24	370,202	+0.52(+0.16%)
Aug 09, 2016	315.05	320.04	314.64	317.72	567,240	+2.53(+0.80%)
Aug 08, 2016	315.70	316.19	312.52	315.18	824,568	-1.04(-0.33%)
Aug 05, 2016	321.80	323.34	316.00	316.22	765,048	-5.10(-1.59%)
Aug 04, 2016	322.59	323.73	316.66	321.32	1,032,782	+0.92(+0.29%)
Aug 03, 2016	322.05	325.04	318.93	320.41	858,303	-2.70(-0.84%)
Aug 02, 2016	328.09	328.77	321.34	323.11	625,374	-4.77(-1.45%)
Aug 01, 2016	323.51	328.15	322.67	327.88	501,994	+5.28(+1.64%)
Jul 29, 2016	328.77	329.51	322.54	322.60	702,109	-6.32(-1.92%)
Jul 28, 2016	323.57	329.45	322.94	328.91	503,862	+5.56(+1.72%)
Jul 27, 2016	326.36	326.58	321.70	323.35	400,416	-3.20(-0.98%)
Jul 26, 2016	326.34	328.09	320.12	326.55	329,328	+0.96(+0.30%)
Jul 25, 2016	326.32	327.12	322.37	325.59	313,493	-0.46(-0.14%)
Jul 22, 2016	323.14	327.88	322.60	326.05	690,452	+3.72(+1.15%)
Jul 21, 2016	327.32	327.67	320.42	322.33	661,079	-5.96(-1.82%)
Jul 20, 2016	329.46	330.42	327.85	328.29	454,384	-0.48(-0.15%)
Jul 19, 2016	328.09	329.99	327.45	328.77	577,784	-0.34(-0.10%)
Jul 18, 2016	329.59	330.07	327.16	329.11	390,259	+0.37(+0.11%)
Jul 15, 2016	330.48	330.48	326.49	328.74	882,119	-3.32(-1.00%)
Jul 14, 2016	335.94	337.42	329.96	332.06	454,014	-2.51(-0.75%)
Jul 13, 2016	336.62	336.91	332.87	334.57	372,190	-0.42(-0.13%)
Jul 12, 2016	337.18	337.75	331.77	335.00	515,712	-1.34(-0.40%)
Jul 11, 2016	337.43	338.34	333.30	336.34	383,163	-0.61(-0.18%)
Jul 08, 2016	332.79	337.85	331.08	336.94	462,355	+5.86(+1.77%)
Jul 07, 2016	335.12	335.54	330.39	331.08	446,360	-2.99(-0.90%)
Jul 05, 2016	333.96	336.01	331.98	334.08	542,098	-0.64(-0.19%)
Jul 01, 2016	335.53	334.72	334.72	334.72	458,983	-0.73(-0.22%)
Jun 30, 2016	334.84	335.63	331.49	335.45	607,796	+1.48(+0.44%)
Jun 29, 2016	328.20	334.38	328.20	333.97	710,492	+7.78(+2.38%)
Jun 28, 2016	322.98	326.67	321.90	326.20	670,127	+5.08(+1.58%)
Jun 27, 2016	324.43	324.62	317.93	321.12	977,447	-4.14(-1.27%)
Jun 24, 2016	322.89	332.30	321.31	325.26	1,628,466	-8.20(-2.46%)
Jun 23, 2016	330.25	335.21	325.20	333.46	1,038,629	+5.00(+1.52%)
Jun 22, 2016	331.53	332.08	328.32	328.46	795,713	+0.12(+0.04%)
Jun 21, 2016	324.15	328.99	324.15	328.34	640,084	+4.84(+1.50%)
Jun 20, 2016	327.71	327.90	323.29	323.50	638,187	-0.58(-0.18%)
Jun 17, 2016	325.00	327.30	319.44	324.08	1,546,632	-2.49(-0.76%)
Jun 16, 2016	319.46	327.26	319.46	326.57	960,314	+4.64(+1.44%)
Jun 15, 2016	320.81	323.15	318.75	321.93	511,820	+2.41(+0.76%)
Jun 14, 2016	319.25	321.27	317.69	319.52	1,022,581	-0.01(-0.00%)
Jun 13, 2016	320.12	325.94	319.26	319.53	812,924	-0.85(-0.26%)
Jun 10, 2016	322.44	323.74	318.79	320.37	813,843	-2.52(-0.78%)
Jun 09, 2016	321.61	323.47	321.42	322.89	458,148	+0.23(+0.07%)
Jun 08, 2016	322.34	323.35	320.11	322.66	692,073	+1.72(+0.54%)
Jun 07, 2016	319.42	323.91	319.29	320.94	657,305	+1.44(+0.45%)
Jun 06, 2016	315.79	320.32	315.68	319.50	1,157,943	+3.98(+1.26%)
Jun 03, 2016	317.99	319.14	313.31	315.52	685,530	-2.46(-0.77%)
Jun 02, 2016	315.74	318.23	314.01	317.98	678,598	+1.38(+0.43%)
Jun 01, 2016	312.30	316.67	311.64	316.60	743,496	+3.41(+1.09%)
May 31, 2016	319.04	319.15	312.80	313.19	1,330,980	-3.94(-1.24%)
May 27, 2016	314.14	317.14	317.14	317.14	953,220	+3.00(+0.96%)
May 26, 2016	310.06	314.25	308.69	314.14	874,671	+4.64(+1.50%)
May 25, 2016	308.64	310.70	305.79	309.50	1,038,731	+2.59(+0.85%)
May 24, 2016	299.05	307.33	298.21	306.90	1,162,026	+8.71(+2.92%)
May 23, 2016	297.05	299.23	295.37	298.19	384,530	+1.22(+0.41%)
May 20, 2016	296.35	298.18	292.72	296.97	621,951	+1.68(+0.57%)
May 19, 2016	291.79	297.38	291.79	295.29	709,239	+0.86(+0.29%)
May 18, 2016	294.41	296.84	289.74	294.43	639,926	-0.23(-0.08%)
May 17, 2016	296.97	299.81	293.92	294.66	537,803	-5.41(-1.80%)
May 16, 2016	296.89	300.20	295.69	300.07	481,082	+3.64(+1.23%)
May 13, 2016	298.00	299.23	295.40	296.43	411,371	-1.58(-0.53%)
May 12, 2016	294.90	298.68	291.66	298.01	571,315	+4.76(+1.62%)
May 11, 2016	294.02	295.58	290.76	293.25	678,820	-0.37(-0.13%)
May 10, 2016	294.33	295.23	292.29	293.62	505,694	+0.06(+0.02%)
May 09, 2016	290.00	295.65	288.82	293.56	614,604	+3.51(+1.21%)
May 06, 2016	283.03	290.76	281.10	290.05	952,888	+5.23(+1.83%)
May 05, 2016	287.73	290.01	281.43	284.82	1,175,161	-3.39(-1.18%)
May 04, 2016	284.76	290.19	284.07	288.22	1,219,543	+1.67(+0.58%)
May 03, 2016	286.17	287.06	282.56	286.55	726,853	-0.63(-0.22%)
May 02, 2016	285.01	287.38	283.63	287.18	458,837	+2.81(+0.99%)
Apr 29, 2016	281.62	285.64	279.48	284.36	540,780	+1.82(+0.64%)
Apr 28, 2016	284.72	288.04	281.64	282.54	548,473	-3.08(-1.08%)
Apr 27, 2016	284.10	287.99	280.83	285.62	724,894	+1.47(+0.52%)
Apr 26, 2016	281.11	287.03	280.24	284.15	758,603	+2.83(+1.01%)
Apr 25, 2016	276.78	281.35	275.59	281.32	434,098	+4.14(+1.49%)
Apr 22, 2016	275.57	275.57	272.27	277.18	459,192	+1.82(+0.66%)
Apr 21, 2016	279.09	283.47	273.79	275.36	808,031	-4.49(-1.61%)
Apr 20, 2016	279.81	281.44	277.46	279.85	539,252	+0.22(+0.08%)
Apr 19, 2016	281.66	282.23	277.02	279.63	370,234	-0.63(-0.22%)
Apr 18, 2016	278.04	280.62	277.37	280.26	352,810	+1.28(+0.46%)
Apr 15, 2016	275.88	280.03	275.14	278.98	558,077	+2.88(+1.04%)
Apr 14, 2016	276.12	277.34	274.25	276.10	414,960	-0.69(-0.25%)
Apr 13, 2016	277.52	277.52	274.08	276.79	602,644	-0.50(-0.18%)
Apr 12, 2016	280.79	280.79	276.49	277.28	770,243	-1.60(-0.57%)
Apr 11, 2016	282.30	282.34	278.43	278.88	707,741	-1.72(-0.61%)
Apr 08, 2016	282.96	283.82	277.96	280.61	644,477	+0.16(+0.06%)
Apr 07, 2016	280.27	281.43	278.14	280.45	666,331	-1.38(-0.49%)
Apr 06, 2016	282.35	283.80	280.75	281.83	854,885	-1.06(-0.37%)
Apr 05, 2016	284.06	286.82	282.54	282.89	497,145	-3.85(-1.34%)
Apr 04, 2016	285.74	287.66	284.35	286.74	598,526	+2.73(+0.96%)
Apr 01, 2016	282.60	285.95	282.09	284.01	580,726	-0.66(-0.23%)
Mar 31, 2016	281.94	285.61	281.44	284.67	951,047	+2.24(+0.79%)
Mar 30, 2016	284.31	285.50	282.16	282.43	621,130	-1.06(-0.37%)
Mar 29, 2016	277.83	283.55	277.83	283.49	598,640	+4.79(+1.72%)
Mar 28, 2016	276.91	279.73	276.05	278.70	452,682	+2.60(+0.94%)
Mar 24, 2016	273.69	276.10	276.10	276.10	636,396	+1.20(+0.44%)
Mar 23, 2016	274.86	275.87	273.49	274.90	530,847	+0.27(+0.10%)
Mar 22, 2016	271.71	275.83	271.41	274.62	614,646	+1.42(+0.52%)
Mar 21, 2016	270.94	274.59	268.52	273.20	720,171	+1.40(+0.52%)
Mar 18, 2016	273.30	273.98	270.46	271.80	1,218,849	-1.05(-0.38%)
Mar 17, 2016	272.52	276.70	271.21	272.85	1,171,812	+0.19(+0.07%)
Mar 16, 2016	267.08	274.00	267.08	272.66	779,888	+3.69(+1.37%)
Mar 15, 2016	267.93	271.67	267.93	268.97	988,359	-1.33(-0.49%)
Mar 14, 2016	270.09	271.72	266.30	270.30	972,193	-3.43(-1.25%)
Mar 11, 2016	266.84	274.90	265.69	273.73	1,142,687	+9.72(+3.68%)
Mar 10, 2016	261.21	264.77	259.35	264.01	942,637	+4.69(+1.81%)
Mar 09, 2016	258.17	261.42	257.62	259.32	784,340	+2.16(+0.84%)
Mar 08, 2016	254.65	261.44	254.25	257.16	1,013,597	+0.88(+0.34%)
Mar 07, 2016	263.31	265.14	253.11	256.28	1,254,917	-8.81(-3.33%)
Mar 04, 2016	265.84	266.57	259.77	265.10	1,178,979	-0.74(-0.28%)
Mar 03, 2016	259.16	266.03	258.23	265.84	1,299,697	+5.63(+2.16%)
Mar 02, 2016	263.38	263.62	256.18	260.21	1,186,187	-3.76(-1.42%)
Mar 01, 2016	262.12	264.11	259.36	263.97	1,559,680	+4.03(+1.55%)
Feb 29, 2016	261.32	264.28	259.30	259.93	1,188,350	-2.64(-1.00%)
Feb 26, 2016	262.33	269.67	259.91	262.57	1,048,848	-0.62(-0.23%)
Feb 25, 2016	253.55	263.30	253.55	263.19	1,167,612	+10.68(+4.23%)
Feb 24, 2016	248.72	253.87	246.24	252.50	1,259,986	+2.53(+1.01%)
Feb 23, 2016	255.79	256.69	248.75	249.98	1,133,180	-6.65(-2.59%)
Feb 22, 2016	258.63	260.91	255.21	256.63	1,099,879	+0.39(+0.15%)
Feb 19, 2016	246.42	260.31	243.73	256.24	2,528,715	+7.76(+3.12%)
Feb 18, 2016	246.52	251.36	245.61	248.48	1,376,328	-0.29(-0.12%)
Feb 17, 2016	249.33	253.72	244.75	248.77	1,542,363	-0.56(-0.22%)
Feb 16, 2016	244.64	249.65	243.46	249.33	1,524,225	+5.50(+2.25%)
Feb 12, 2016	239.26	243.84	243.84	243.84	1,263,669	+8.41(+3.57%)
Feb 11, 2016	227.16	239.05	227.16	235.42	1,143,374	+1.46(+0.63%)
Feb 10, 2016	229.43	238.19	227.92	233.96	1,722,494	+7.09(+3.13%)
Feb 09, 2016	229.98	231.09	218.65	226.86	2,449,984	-3.24(-1.41%)
Feb 08, 2016	244.69	244.79	224.09	230.11	2,161,734	-16.78(-6.80%)
Feb 05, 2016	262.69	263.06	246.60	246.88	1,624,359	-17.13(-6.49%)
Feb 04, 2016	267.19	268.83	261.36	264.01	1,206,823	-0.93(-0.35%)
Feb 03, 2016	268.33	269.51	260.49	264.94	1,302,237	-2.61(-0.98%)
Feb 02, 2016	263.56	268.65	262.99	267.55	1,179,430	+0.98(+0.37%)
Feb 01, 2016	265.38	270.31	264.38	266.57	948,886	+0.75(+0.28%)
Jan 29, 2016	257.91	266.05	257.63	265.82	1,338,082	+8.86(+3.45%)
Jan 28, 2016	257.85	265.30	252.93	256.96	1,206,229	+0.56(+0.22%)
Jan 27, 2016	260.40	263.59	254.22	256.41	1,273,047	-3.48(-1.34%)
Jan 26, 2016	260.35	261.90	256.67	259.89	1,221,116	+3.18(+1.24%)
Jan 25, 2016	253.57	262.18	253.16	256.72	1,600,241	+2.47(+0.97%)
Jan 22, 2016	251.38	255.53	249.38	254.25	1,482,354	+6.22(+2.51%)
Jan 21, 2016	251.89	252.80	245.91	248.03	1,005,564	-3.92(-1.56%)
Jan 20, 2016	248.94	254.42	241.24	251.95	1,616,552	-0.64(-0.25%)
Jan 19, 2016	264.05	264.43	247.98	252.59	2,139,874	-6.91(-2.66%)
Jan 15, 2016	261.06	259.51	259.51	259.51	1,467,776	-6.68(-2.51%)
Jan 14, 2016	261.97	270.04	254.46	266.18	4,320,401	+4.63(+1.77%)
Jan 13, 2016	268.96	270.64	260.79	261.55	1,428,741	-7.99(-2.97%)
Jan 12, 2016	269.41	270.47	265.19	269.55	1,005,448	+1.75(+0.65%)
Jan 11, 2016	266.82	272.49	264.79	267.80	1,876,250	+2.64(+1.00%)
Jan 08, 2016	260.71	267.30	260.47	265.16	1,709,656	+5.56(+2.14%)
Jan 07, 2016	260.82	262.51	258.70	259.59	1,345,817	-5.00(-1.89%)
Jan 06, 2016	256.47	265.57	255.82	264.59	1,340,622	+4.90(+1.89%)
Jan 05, 2016	255.05	260.65	251.78	259.69	1,682,795	+6.27(+2.48%)
Jan 04, 2016	256.56	257.29	251.00	253.42	1,027,706	-5.41(-2.09%)
Dec 31, 2015	258.91	258.83	258.83	258.83	472,357	-0.25(-0.10%)
Dec 30, 2015	259.72	260.91	258.66	259.08	375,031	-1.96(-0.75%)
Dec 29, 2015	261.06	261.06	258.44	261.04	486,482	+3.48(+1.35%)
Dec 28, 2015	253.83	258.10	252.75	257.56	395,379	+3.18(+1.25%)
Dec 24, 2015	254.20	254.37	254.37	254.37	241,494	-0.14(-0.05%)
Dec 23, 2015	255.00	255.00	250.66	254.51	634,264	+0.36(+0.14%)
Dec 22, 2015	253.34	255.52	250.44	254.15	681,790	+1.02(+0.40%)
Dec 21, 2015	249.13	253.46	247.55	253.13	1,030,092	+5.47(+2.21%)
Dec 18, 2015	250.10	252.32	247.66	247.66	2,342,451	-3.47(-1.38%)
Dec 17, 2015	253.53	254.50	250.30	251.14	796,804	-1.78(-0.70%)
Dec 16, 2015	248.97	253.84	248.32	252.92	1,330,875	+4.68(+1.89%)
Dec 15, 2015	252.21	252.64	248.15	248.23	1,175,804	-3.02(-1.20%)
Dec 14, 2015	248.89	255.66	248.41	251.25	1,370,050	+3.09(+1.24%)
Dec 11, 2015	250.43	252.70	245.91	248.17	946,027	-4.89(-1.93%)
Dec 10, 2015	254.93	256.21	251.59	253.05	817,951	-2.22(-0.87%)
Dec 09, 2015	254.80	257.33	252.81	255.27	785,032	+0.12(+0.05%)
Dec 08, 2015	252.94	257.72	252.62	255.15	806,376	+0.44(+0.17%)
Dec 07, 2015	258.84	258.84	253.87	254.71	628,765	-1.65(-0.64%)
Dec 04, 2015	252.12	256.83	248.48	256.36	985,364	+5.09(+2.03%)
Dec 03, 2015	253.95	255.34	250.14	251.27	803,376	-3.78(-1.48%)
Dec 02, 2015	255.99	258.01	254.70	255.05	609,583	-0.83(-0.32%)
Dec 01, 2015	253.38	256.02	252.36	255.87	575,691	+3.52(+1.39%)
Nov 30, 2015	253.42	254.47	249.16	252.36	797,958	-1.06(-0.42%)
Nov 27, 2015	251.09	253.91	249.89	253.42	266,328	+2.23(+0.89%)
Nov 25, 2015	250.08	251.19	251.19	251.19	419,683	+1.63(+0.65%)
Nov 24, 2015	252.52	253.78	249.49	249.56	704,338	-3.85(-1.52%)
Nov 23, 2015	253.43	256.02	251.11	253.40	752,650	-0.74(-0.29%)
Nov 20, 2015	244.18	254.14	243.68	254.14	2,215,383	+10.63(+4.37%)
Nov 19, 2015	244.91	245.55	240.71	243.51	2,699,184	-5.94(-2.38%)
Nov 18, 2015	254.45	254.45	244.71	249.45	1,297,087	-5.09(-2.00%)
Nov 17, 2015	249.58	257.68	248.51	254.54	1,030,498	+3.13(+1.25%)
Nov 16, 2015	246.90	251.54	246.82	251.41	624,300	+3.68(+1.48%)
Nov 13, 2015	250.81	251.93	246.94	247.74	774,680	-3.12(-1.24%)
Nov 12, 2015	252.12	253.77	250.76	250.86	508,167	-1.86(-0.73%)
Nov 11, 2015	255.16	256.65	251.95	252.71	692,658	-0.53(-0.21%)
Nov 10, 2015	248.85	253.38	247.30	253.24	927,866	+4.38(+1.76%)
Nov 09, 2015	247.68	250.17	244.38	248.87	1,021,930	+1.73(+0.70%)
Nov 06, 2015	251.44	253.63	244.27	247.14	1,003,262	-4.62(-1.84%)
Nov 05, 2015	251.60	252.86	247.89	251.76	570,763	-0.16(-0.06%)
Nov 04, 2015	254.77	257.31	249.31	251.92	731,426	-2.83(-1.11%)
Nov 03, 2015	257.62	258.37	253.13	254.75	715,647	-3.63(-1.41%)
Nov 02, 2015	253.44	259.36	253.06	258.38	798,724	+5.87(+2.33%)
Oct 30, 2015	249.91	253.94	247.68	252.51	811,384	+3.21(+1.29%)
Oct 29, 2015	247.94	256.76	243.20	249.30	1,408,067	-1.43(-0.57%)
Oct 28, 2015	252.61	253.50	247.14	250.73	1,516,493	-1.28(-0.51%)
Oct 27, 2015	255.40	255.97	251.46	252.01	994,740	-4.35(-1.70%)
Oct 26, 2015	251.31	256.84	250.47	256.36	1,050,806	+5.41(+2.16%)
Oct 23, 2015	253.28	253.28	248.53	250.94	1,144,430	+0.19(+0.07%)
Oct 22, 2015	249.03	252.26	248.81	250.76	1,524,187	+1.99(+0.80%)
Oct 21, 2015	250.85	252.52	248.43	248.76	961,432	-0.92(-0.37%)
Oct 20, 2015	247.57	250.14	246.61	249.68	759,984	+2.26(+0.91%)
Oct 19, 2015	242.54	247.91	241.68	247.43	987,041	+3.75(+1.54%)
Oct 16, 2015	239.33	243.90	235.14	243.68	669,558	+5.28(+2.21%)
Oct 15, 2015	234.44	238.65	229.80	238.40	887,552	+4.60(+1.97%)
Oct 14, 2015	230.72	234.70	229.57	233.80	850,599	+2.55(+1.10%)
Oct 13, 2015	230.59	232.70	229.23	231.25	652,098	-0.73(-0.32%)
Oct 12, 2015	229.30	232.60	229.30	231.98	599,506	+2.28(+0.99%)
Oct 09, 2015	227.32	230.32	226.04	229.70	880,048	+2.16(+0.95%)
Oct 08, 2015	225.66	227.82	223.50	227.54	900,661	+1.64(+0.73%)
Oct 07, 2015	232.75	232.76	224.01	225.90	1,213,320	-5.23(-2.26%)
Oct 06, 2015	232.32	236.61	229.86	231.12	874,337	-0.80(-0.34%)
Oct 05, 2015	230.13	233.20	229.03	231.92	777,970	+3.16(+1.38%)
Oct 02, 2015	222.54	228.84	220.92	228.76	655,346	+2.55(+1.13%)
Oct 01, 2015	224.90	226.44	222.31	226.21	1,012,016	+2.50(+1.12%)
Sep 30, 2015	221.29	224.11	220.21	223.71	980,236	+3.62(+1.64%)
Sep 29, 2015	222.15	222.15	219.39	220.09	1,470,010	-1.24(-0.56%)
Sep 28, 2015	228.29	232.88	220.65	221.32	1,173,063	-7.21(-3.15%)
Sep 25, 2015	232.52	233.56	227.14	228.53	1,246,313	-0.30(-0.13%)
Sep 24, 2015	235.41	237.15	228.34	228.84	1,028,385	-7.54(-3.19%)
Sep 23, 2015	235.20	237.13	232.90	236.38	644,692	+0.36(+0.15%)
Sep 22, 2015	233.85	237.18	233.85	236.02	760,697	-2.92(-1.22%)
Sep 21, 2015	235.26	239.30	234.19	238.94	729,165	+5.33(+2.28%)
Sep 18, 2015	233.93	240.94	231.81	233.62	1,796,318	-3.73(-1.57%)
Sep 17, 2015	237.81	240.96	236.04	237.35	1,098,962	-0.41(-0.17%)
Sep 16, 2015	236.89	238.24	234.35	237.75	825,051	+0.42(+0.18%)
Sep 15, 2015	237.90	238.69	235.91	237.33	959,312	+0.29(+0.12%)
Sep 14, 2015	237.18	238.61	234.96	237.04	1,309,357	+0.06(+0.03%)
Sep 11, 2015	232.85	236.98	231.69	236.98	1,339,410	+3.67(+1.57%)
Sep 10, 2015	228.88	235.58	228.39	233.31	1,491,573	+3.39(+1.47%)
Sep 09, 2015	231.04	232.15	229.52	229.93	1,081,031	+1.41(+0.62%)
Sep 08, 2015	221.92	228.90	221.14	228.52	1,038,863	+7.69(+3.48%)
Sep 04, 2015	223.23	220.83	220.83	220.83	1,007,898	-3.73(-1.66%)
Sep 03, 2015	220.52	225.16	220.44	224.56	1,229,431	+3.67(+1.66%)
Sep 02, 2015	216.82	220.91	215.70	220.88	1,282,128	+5.79(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.