Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.12	25.44	25.12	25.36	11,384	+0.36(+1.44%)
Jan 28, 2016	25.25	25.27	24.87	25.00	18,020	+0.73(+3.02%)
Jan 27, 2016	24.48	24.67	24.26	24.26	9,865	-0.83(-3.32%)
Jan 26, 2016	24.81	25.20	24.77	25.10	12,788	+0.49(+2.00%)
Jan 25, 2016	24.99	24.99	24.57	24.60	5,116	-0.28(-1.12%)
Jan 22, 2016	24.92	25.01	24.77	24.88	13,785	+0.18(+0.74%)
Jan 21, 2016	24.44	24.88	24.37	24.70	12,470	-0.45(-1.81%)
Jan 20, 2016	24.94	25.24	24.53	25.15	52,044	+1.24(+5.20%)
Jan 19, 2016	24.09	24.22	23.85	23.91	16,443	+1.26(+5.55%)
Jan 15, 2016	22.62	22.65	22.65	22.65	30,395	-1.98(-8.03%)
Jan 14, 2016	24.29	24.63	24.01	24.63	12,485	-0.21(-0.86%)
Jan 13, 2016	25.39	25.51	24.76	24.84	17,309	-0.55(-2.16%)
Jan 12, 2016	25.49	25.56	25.21	25.39	16,945	-0.14(-0.54%)
Jan 11, 2016	25.75	25.75	25.24	25.53	21,338	+0.09(+0.37%)
Jan 08, 2016	25.77	25.90	25.43	25.44	19,372	+0.93(+3.79%)
Jan 07, 2016	24.72	25.22	24.51	24.51	41,154	-0.61(-2.41%)
Jan 06, 2016	25.20	25.39	25.07	25.12	23,097	-0.11(-0.43%)
Jan 05, 2016	25.24	25.41	25.16	25.22	18,042	+1.84(+7.89%)
Jan 04, 2016	23.43	23.62	23.28	23.38	48,490	-1.63(-6.52%)
Dec 31, 2015	25.11	25.01	25.01	25.01	6,965	+0.32(+1.28%)
Dec 30, 2015	24.74	24.80	24.59	24.69	6,615	-0.21(-0.84%)
Dec 29, 2015	24.94	24.96	24.76	24.90	15,432	-0.09(-0.35%)
Dec 28, 2015	24.89	25.00	24.84	24.99	9,484	-0.40(-1.59%)
Dec 24, 2015	25.27	25.39	25.39	25.39	123,640	-0.41(-1.59%)
Dec 23, 2015	25.62	25.87	25.62	25.80	8,213	+0.23(+0.89%)
Dec 22, 2015	25.29	25.65	25.29	25.58	9,343	+0.39(+1.55%)
Dec 21, 2015	25.21	25.32	24.97	25.18	46,937	-0.27(-1.07%)
Dec 18, 2015	25.01	25.56	24.96	25.46	42,055	+0.76(+3.07%)
Dec 17, 2015	24.96	24.96	24.60	24.70	11,327	-0.28(-1.14%)
Dec 16, 2015	24.93	24.99	24.63	24.98	24,378	+2.78(+12.52%)
Dec 15, 2015	22.13	22.33	22.09	22.20	23,360	+0.11(+0.49%)
Dec 14, 2015	22.12	22.24	21.81	22.10	11,824	+0.11(+0.52%)
Dec 11, 2015	21.94	22.16	21.90	21.98	42,482	+0.19(+0.87%)
Dec 10, 2015	21.94	21.94	21.71	21.79	16,397	-0.75(-3.31%)
Dec 09, 2015	22.55	22.74	22.43	22.54	6,888	+0.04(+0.17%)
Dec 08, 2015	22.40	22.51	22.24	22.50	21,718	-0.54(-2.33%)
Dec 07, 2015	23.29	23.29	22.92	23.04	28,363	-0.74(-3.11%)
Dec 04, 2015	23.50	23.78	23.49	23.78	10,100	-0.01(-0.05%)
Dec 03, 2015	24.06	24.11	23.77	23.79	9,256	-0.01(-0.05%)
Dec 02, 2015	23.95	24.04	23.71	23.80	12,042	+0.07(+0.29%)
Dec 01, 2015	23.58	23.78	23.54	23.73	17,540	+0.72(+3.13%)
Nov 30, 2015	22.75	23.01	22.75	23.01	17,265	+0.18(+0.80%)
Nov 27, 2015	22.80	22.87	22.66	22.83	12,077	-2.07(-8.32%)
Nov 25, 2015	24.80	24.90	24.90	24.90	5,065	+0.06(+0.25%)
Nov 24, 2015	24.53	24.86	24.50	24.84	8,567	-0.07(-0.28%)
Nov 23, 2015	24.99	25.02	24.81	24.91	10,652	-0.42(-1.67%)
Nov 20, 2015	25.38	25.49	25.31	25.33	7,174	+0.07(+0.28%)
Nov 19, 2015	25.24	25.48	25.24	25.26	14,479	+0.14(+0.55%)
Nov 18, 2015	24.75	25.15	24.75	25.12	23,852	+0.49(+1.97%)
Nov 17, 2015	24.69	24.72	24.53	24.64	25,131	-0.87(-3.39%)
Nov 16, 2015	25.15	25.58	25.14	25.50	13,443	+0.35(+1.38%)
Nov 13, 2015	25.36	25.36	25.08	25.15	18,734	-0.44(-1.73%)
Nov 12, 2015	25.73	25.77	25.49	25.60	4,812	-0.52(-1.98%)
Nov 11, 2015	26.20	26.23	26.01	26.11	20,835	-0.13(-0.51%)
Nov 10, 2015	26.21	26.26	26.10	26.25	8,724	-0.15(-0.55%)
Nov 09, 2015	26.69	26.77	26.35	26.39	25,565	-0.52(-1.92%)
Nov 06, 2015	26.62	26.91	26.55	26.91	5,061	+0.07(+0.26%)
Nov 05, 2015	26.89	26.95	26.59	26.84	12,449	-0.51(-1.87%)
Nov 04, 2015	27.72	27.78	27.33	27.35	21,721	-0.13(-0.48%)
Nov 03, 2015	27.20	27.52	27.20	27.48	14,145	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.